Price Alert

SciPlay Corporation (SCPL)

NASDAQ: SCPL · Real-Time Price · USD

22.95

0.01 (0.04%)

At close: Oct 20, 2023, 9:59 PM

SCPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 24, 2023	22.94	22.94	22.94	22.94	22.94	0.00%	0
Oct 23, 2023	22.94	22.94	22.94	22.94	22.94	0.00%	0
Oct 20, 2023	22.94	22.95	22.94	22.94	22.94	0.00%	812,167
Oct 19, 2023	22.93	22.95	22.93	22.94	22.94	0.04%	177,638
Oct 18, 2023	22.93	22.94	22.92	22.93	22.93	0.00%	631,482
Oct 17, 2023	22.90	22.96	22.88	22.93	22.93	0.09%	662,842
Oct 16, 2023	22.89	22.94	22.86	22.91	22.91	0.09%	141,743
Oct 13, 2023	22.89	22.93	22.88	22.89	22.89	0.04%	276,359
Oct 12, 2023	22.87	22.91	22.87	22.88	22.88	0.04%	117,342
Oct 11, 2023	22.89	22.92	22.87	22.87	22.87	0.00%	120,250
Oct 10, 2023	22.87	22.90	22.86	22.87	22.87	0.00%	484,575
Oct 9, 2023	22.86	22.92	22.80	22.87	22.87	0.04%	298,155
Oct 6, 2023	22.84	22.88	22.75	22.86	22.86	-0.04%	304,400
Oct 5, 2023	22.85	22.89	22.85	22.87	22.87	0.00%	339,783
Oct 4, 2023	22.77	22.88	22.75	22.87	22.87	0.53%	662,053
Oct 3, 2023	22.74	22.76	22.74	22.75	22.75	0.09%	186,618
Oct 2, 2023	22.77	22.82	22.71	22.73	22.73	-0.18%	327,898
Sep 29, 2023	22.77	22.83	22.77	22.77	22.77	0.04%	292,592
Sep 28, 2023	22.79	22.81	22.75	22.76	22.76	0.00%	334,713
Sep 27, 2023	22.75	22.82	22.75	22.76	22.76	0.04%	490,912