Scopus BioPharma Inc. (SCPS)
0.00
null (null%)
At close: Jan 14, 2025, 8:00 PM
SCPS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,228 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,667 |
| Jan 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,228 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,228 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,276 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,428 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,300 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 20,944 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,103 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,012 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,678 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 550 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 7,045 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,165 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,301 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 16,540 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 16,540 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 16,541 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,162 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,247 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,492 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 7,961 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,440 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,676 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 140 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,551 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 257 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,062 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 450 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,302 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 100 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 154,700 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 154,700 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 371,220 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 100 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 154,700 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 154,700 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 418 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 142 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,000 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,007 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 706 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 346 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 66,664 |