Score Media and Gaming In... (SCR)
NASDAQ: SCR
· Real-Time Price · USD
35.58
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Score Media and Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2021 | 35.53 | 35.71 | 35.25 | 35.58 | 35.58 | n/a | 700,059 |
| Oct 15, 2021 | 35.48 | 36.10 | 35.43 | 35.60 | 35.60 | 0.06% | 657,699 |
| Oct 14, 2021 | 35.11 | 35.52 | 35.09 | 35.14 | 35.14 | -1.29% | 462,574 |
| Oct 13, 2021 | 34.73 | 35.19 | 34.64 | 34.89 | 34.89 | -0.71% | 1,265,537 |
| Oct 12, 2021 | 34.43 | 34.93 | 34.35 | 34.77 | 34.77 | -0.34% | 1,242,754 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.