Score Media and Gaming In... (SCR)
NASDAQ: SCR
· Real-Time Price · USD
35.58
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2021 | 35.53 | 35.71 | 35.25 | 35.58 | 35.58 | -0.06% | 700,059 |
| Oct 15, 2021 | 35.48 | 36.10 | 35.43 | 35.60 | 35.60 | 1.31% | 657,699 |
| Oct 14, 2021 | 35.11 | 35.52 | 35.09 | 35.14 | 35.14 | 0.72% | 462,574 |
| Oct 13, 2021 | 34.73 | 35.19 | 34.64 | 34.89 | 34.89 | 0.35% | 1,265,537 |
| Oct 12, 2021 | 34.43 | 34.93 | 34.35 | 34.77 | 34.77 | 1.49% | 1,242,754 |
| Oct 11, 2021 | 34.37 | 34.74 | 34.25 | 34.26 | 34.26 | -0.67% | 280,157 |
| Oct 8, 2021 | 34.93 | 35.23 | 34.46 | 34.49 | 34.49 | -1.34% | 555,088 |
| Oct 7, 2021 | 34.14 | 35.47 | 34.14 | 34.96 | 34.96 | 2.85% | 1,048,389 |
| Oct 6, 2021 | 33.99 | 34.42 | 33.88 | 33.99 | 33.99 | -0.79% | 342,202 |
| Oct 5, 2021 | 35.25 | 35.25 | 34.24 | 34.26 | 34.26 | -1.64% | 390,459 |
| Oct 4, 2021 | 35.56 | 35.60 | 34.67 | 34.83 | 34.83 | -2.30% | 620,436 |
| Oct 1, 2021 | 34.17 | 35.79 | 34.16 | 35.65 | 35.65 | 4.15% | 1,928,178 |
| Sep 30, 2021 | 34.31 | 34.44 | 33.95 | 34.23 | 34.23 | 0.09% | 305,571 |
| Sep 29, 2021 | 34.97 | 35.16 | 34.14 | 34.20 | 34.20 | -1.98% | 372,073 |
| Sep 28, 2021 | 35.16 | 35.38 | 34.72 | 34.89 | 34.89 | -1.41% | 298,560 |
| Sep 27, 2021 | 34.80 | 35.67 | 34.80 | 35.39 | 35.39 | 1.23% | 521,967 |
| Sep 24, 2021 | 34.43 | 35.14 | 34.43 | 34.96 | 34.96 | 0.09% | 180,899 |
| Sep 23, 2021 | 34.49 | 35.19 | 34.49 | 34.93 | 34.93 | 1.31% | 631,146 |
| Sep 22, 2021 | 33.68 | 34.73 | 33.68 | 34.48 | 34.48 | 2.59% | 731,432 |
| Sep 21, 2021 | 34.19 | 34.58 | 33.60 | 33.61 | 33.61 | -1.12% | 1,604,183 |