Screaming Eagle Acquisiti... (SCRM)
10.18
-1.03 (-9.19%)
At close: May 13, 2024, 8:00 PM
Screaming Eagle Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 13, 2024 | 11.23 | 11.23 | 11.75 | 11.75 | 9.66 | 9.66 | 10.18 | 10.18 | n/a | 97,535 |
| May 10, 2024 | 11.24 | 11.24 | 12.24 | 12.24 | 11.14 | 11.14 | 11.14 | 11.14 | 9.43% | 88,611 |
| May 9, 2024 | 12.36 | 12.36 | 12.68 | 12.68 | 10.75 | 10.75 | 11.61 | 11.61 | 4.22% | 52,412 |
| May 8, 2024 | 11.01 | 11.01 | 12.84 | 12.84 | 11.00 | 11.00 | 12.52 | 12.52 | 7.84% | 187,840 |
| May 7, 2024 | 10.85 | 10.85 | 12.00 | 12.00 | 10.83 | 10.83 | 11.44 | 11.44 | -8.63% | 69,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.