Screaming Eagle Acquisiti... (SCRMU)
10.00
-2.40 (-19.35%)
At close: May 13, 2024, 8:00 PM
Screaming Eagle Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 13, 2024 | 12.50 | 12.50 | 13.40 | 13.40 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 11,494 |
| May 10, 2024 | 11.50 | 11.50 | 13.50 | 13.50 | 11.50 | 11.50 | 12.50 | 12.50 | 25.00% | 6,504 |
| May 9, 2024 | 11.79 | 11.79 | 12.00 | 12.00 | 11.79 | 11.79 | 12.00 | 12.00 | -4.00% | 1,445 |
| May 8, 2024 | 11.60 | 11.60 | 13.10 | 13.10 | 11.60 | 11.60 | 13.10 | 13.10 | 9.17% | 1,636 |
| May 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | 10.99 | 11.00 | 11.00 | -16.03% | 1,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.