Screaming Eagle Acquisiti... (SCRMU)
NASDAQ: SCRMU
· Real-Time Price · USD
10.00
-2.40 (-19.35%)
At close: May 13, 2024, 10:00 PM
SCRMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2024 | 12.50 | 13.40 | 10.00 | 10.00 | 10.00 | -20.00% | 11,494 |
| May 10, 2024 | 11.50 | 13.50 | 11.50 | 12.50 | 12.50 | 4.17% | 6,504 |
| May 9, 2024 | 11.79 | 12.00 | 11.79 | 12.00 | 12.00 | -8.40% | 1,445 |
| May 8, 2024 | 11.60 | 13.10 | 11.60 | 13.10 | 13.10 | 19.09% | 1,636 |
| May 7, 2024 | 11.00 | 11.00 | 10.99 | 11.00 | 11.00 | -2.14% | 1,926 |
| May 3, 2024 | 10.71 | 11.24 | 10.25 | 11.24 | 11.24 | 12.40% | 5,678 |
| May 2, 2024 | 10.08 | 10.08 | 9.48 | 10.00 | 10.00 | -7.83% | 1,229 |
| Apr 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% | 100 |
| Apr 17, 2024 | 10.75 | 10.83 | 10.75 | 10.83 | 10.83 | -0.18% | 1,500 |
| Apr 16, 2024 | 9.81 | 10.89 | 9.81 | 10.85 | 10.85 | 0.00% | 1,602 |
| Apr 15, 2024 | 10.84 | 10.85 | 10.80 | 10.85 | 10.85 | 0.37% | 403 |
| Apr 4, 2024 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Apr 3, 2024 | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | -0.18% | 1,179 |
| Mar 27, 2024 | 10.85 | 10.85 | 10.80 | 10.83 | 10.83 | 0.09% | 1,179 |
| Mar 26, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | 100 |
| Mar 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% | 303 |
| Mar 21, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% | 500 |
| Mar 20, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 0.46% | 1,098 |
| Mar 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 2 |
| Feb 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 100 |