Screaming Eagle Acquisiti... (SCRMW)
0.50
0.01 (2.25%)
At close: May 13, 2024, 8:00 PM
Screaming Eagle Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 13, 2024 | 0.48 | 0.48 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | n/a | 92,907 |
| May 10, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.46 | 0.46 | 0.49 | 0.49 | -2.00% | 25,015 |
| May 9, 2024 | 0.48 | 0.48 | 0.50 | 0.50 | 0.48 | 0.48 | 0.50 | 0.50 | 2.04% | 108,443 |
| May 8, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | 0.50 | 0.50 | 0.00% | 29,629 |
| May 7, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 62,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.