SCOR Se (SCRYY)
OTC: SCRYY
· Real-Time Price · USD
3.47
-0.04 (-1.14%)
At close: Oct 01, 2025, 3:04 PM
SCRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.60 | 3.60 | 3.48 | 3.51 | 3.51 | -0.85% | 9,618 |
| Sep 29, 2025 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -0.84% | 3,400 |
| Sep 26, 2025 | 3.35 | 3.60 | 3.35 | 3.57 | 3.57 | 4.69% | 14,900 |
| Sep 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.65% | 600 |
| Sep 24, 2025 | 3.37 | 3.52 | 3.29 | 3.29 | 3.29 | -2.37% | 600 |
| Sep 23, 2025 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -3.71% | 15,600 |
| Sep 22, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 2.34% | 1,100 |
| Sep 19, 2025 | 3.40 | 3.47 | 3.40 | 3.42 | 3.42 | 1.79% | 11,800 |
| Sep 18, 2025 | 3.40 | 3.47 | 3.31 | 3.36 | 3.36 | 4.35% | 18,300 |
| Sep 17, 2025 | 3.22 | 3.36 | 3.22 | 3.22 | 3.22 | -4.45% | 1,506 |
| Sep 16, 2025 | 3.22 | 3.37 | 3.17 | 3.37 | 3.37 | 0.60% | 8,507 |
| Sep 15, 2025 | 3.30 | 3.41 | 3.30 | 3.35 | 3.35 | 2.13% | 138,005 |
| Sep 12, 2025 | 3.35 | 3.35 | 3.24 | 3.28 | 3.28 | 0.31% | 3,231 |
| Sep 11, 2025 | 3.40 | 3.40 | 3.27 | 3.27 | 3.27 | -0.91% | 5,309 |
| Sep 10, 2025 | 3.16 | 3.31 | 3.16 | 3.30 | 3.30 | -0.30% | 3,500 |
| Sep 9, 2025 | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | 1.22% | 6,000 |
| Sep 8, 2025 | 3.25 | 3.32 | 3.20 | 3.27 | 3.27 | -1.21% | 7,519 |
| Sep 5, 2025 | 3.21 | 3.31 | 3.21 | 3.31 | 3.31 | 4.09% | 5,000 |
| Sep 4, 2025 | 3.23 | 3.27 | 3.18 | 3.18 | 3.18 | 0.63% | 14,700 |
| Sep 3, 2025 | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -3.95% | 2,112 |
Page 1 of 136