SCOR Se (SCRYY)
OTC: SCRYY
· Real-Time Price · USD
3.24
-0.07 (-2.00%)
At close: Sep 10, 2025, 2:03 PM
3.30
1.85%
After-hours: Sep 09, 2025, 08:00 PM EDT
SCRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.16 | 3.31 | 3.16 | 3.30 | n/a | -0.30% | 3,462 |
| Sep 9, 2025 | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | 1.22% | 6,000 |
| Sep 8, 2025 | 3.25 | 3.32 | 3.20 | 3.27 | 3.27 | -1.21% | 7,519 |
| Sep 5, 2025 | 3.21 | 3.31 | 3.21 | 3.31 | 3.31 | 4.09% | 5,000 |
| Sep 4, 2025 | 3.23 | 3.27 | 3.18 | 3.18 | 3.18 | 0.63% | 14,700 |
| Sep 3, 2025 | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -3.95% | 2,112 |
| Sep 2, 2025 | 3.27 | 3.29 | 3.10 | 3.29 | 3.29 | 0.92% | 3,035 |
| Aug 29, 2025 | 3.21 | 3.31 | 3.21 | 3.26 | 3.26 | 0.62% | 2,100 |
| Aug 28, 2025 | 3.31 | 3.36 | 3.20 | 3.24 | 3.24 | -0.92% | 16,917 |
| Aug 27, 2025 | 3.27 | 3.29 | 3.27 | 3.27 | 3.27 | 4.14% | 7,300 |
| Aug 26, 2025 | 3.32 | 3.35 | 3.14 | 3.14 | 3.14 | -6.82% | 5,400 |
| Aug 25, 2025 | 3.45 | 3.45 | 3.32 | 3.37 | 3.37 | -2.32% | 13,500 |
| Aug 22, 2025 | 3.53 | 3.53 | 3.45 | 3.45 | 3.45 | 0.58% | 800 |
| Aug 21, 2025 | 3.28 | 3.50 | 3.28 | 3.43 | 3.43 | 4.57% | 38,100 |
| Aug 20, 2025 | 3.41 | 3.51 | 3.28 | 3.28 | 3.28 | 3.14% | 31,345 |
| Aug 19, 2025 | 3.34 | 3.37 | 3.18 | 3.18 | 3.18 | -3.93% | 11,629 |
| Aug 18, 2025 | 3.29 | 3.36 | 3.29 | 3.31 | 3.31 | -1.49% | 6,834 |
| Aug 15, 2025 | 3.20 | 3.37 | 3.20 | 3.36 | 3.36 | 1.82% | 1,734 |
| Aug 14, 2025 | 3.39 | 3.42 | 3.30 | 3.30 | 3.30 | -0.30% | 68,925 |
| Aug 13, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 1,421 |