Societal CDMO Inc. (SCTL)
NASDAQ: SCTL
· Real-Time Price · USD
1.10
0.01 (0.92%)
At close: Apr 03, 2024, 3:59 PM
SCTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Apr 5, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 514,622 |
| Apr 4, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.00% | 810,245 |
| Apr 3, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.00% | 331,221 |
| Apr 2, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 525,434 |
| Apr 1, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 612,245 |
| Mar 28, 2024 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 920,118 |
| Mar 27, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.00% | 382,535 |
| Mar 26, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 286,304 |
| Mar 25, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 94,371 |
| Mar 22, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.83% | 1,123,859 |
| Mar 21, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -1.85% | 7,189,653 |
| Mar 20, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 252,041 |
| Mar 19, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.00% | 238,785 |
| Mar 18, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.00% | 382,737 |
| Mar 15, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.00% | 666,069 |
| Mar 14, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.00% | 644,857 |
| Mar 13, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.00% | 273,377 |
| Mar 12, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.87% | 1,820,189 |
| Mar 11, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 478,214 |