Price Alert

Sculptor Capital Manageme... (SCU)

NYSE: SCU · Real-Time Price · USD

12.72

-0.03 (-0.24%)

At close: Nov 16, 2023, 10:00 PM

SCU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 17, 2023	12.72	12.72	12.72	12.72	12.72	0.00%	0
Nov 16, 2023	12.74	12.76	12.72	12.72	12.72	-0.24%	2,910,362
Nov 15, 2023	12.73	12.77	12.72	12.75	12.75	0.00%	1,177,585
Nov 14, 2023	12.66	12.78	12.66	12.75	12.75	0.55%	1,538,952
Nov 13, 2023	12.67	12.69	12.66	12.68	12.68	0.08%	295,304
Nov 10, 2023	12.66	12.68	12.60	12.67	12.67	0.00%	281,175
Nov 9, 2023	12.67	12.67	12.64	12.67	12.67	0.16%	488,092
Nov 8, 2023	12.66	12.68	12.63	12.65	12.65	0.08%	485,357
Nov 7, 2023	12.62	12.66	12.57	12.64	12.64	-0.24%	448,535
Nov 6, 2023	12.59	12.68	12.58	12.67	12.67	0.80%	331,129
Nov 3, 2023	12.63	12.63	12.52	12.57	12.57	-0.08%	784,093
Nov 2, 2023	12.50	12.62	12.50	12.58	12.58	0.24%	386,167
Nov 1, 2023	12.64	12.66	12.30	12.55	12.55	-0.79%	821,292
Oct 31, 2023	12.69	12.69	12.64	12.65	12.65	-0.08%	683,680
Oct 30, 2023	12.65	12.70	12.65	12.66	12.66	0.08%	224,732
Oct 27, 2023	12.65	12.68	12.63	12.65	12.65	2.10%	2,100,861
Oct 26, 2023	12.34	12.46	12.34	12.39	12.39	0.08%	73,246
Oct 25, 2023	12.40	12.48	12.09	12.38	12.38	1.81%	406,232
Oct 24, 2023	12.07	12.18	12.07	12.16	12.16	0.66%	141,800
Oct 23, 2023	12.18	12.20	12.05	12.08	12.08	-0.41%	152,459