Sculptor Capital Manageme... (SCU)
NYSE: SCU
· Real-Time Price · USD
12.72
-0.03 (-0.24%)
At close: Nov 16, 2023, 10:00 PM
Sculptor Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | n/a | 0 |
| Nov 16, 2023 | 12.74 | 12.76 | 12.72 | 12.72 | 12.72 | 0.00% | 2,910,362 |
| Nov 15, 2023 | 12.73 | 12.77 | 12.72 | 12.75 | 12.75 | 0.24% | 1,177,585 |
| Nov 14, 2023 | 12.66 | 12.78 | 12.66 | 12.75 | 12.75 | 0.00% | 1,538,952 |
| Nov 13, 2023 | 12.67 | 12.69 | 12.66 | 12.68 | 12.68 | -0.55% | 295,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.