Price Alert

Sculptor Acquisition Corp... (SCUA)

NYSE: SCUA · Real-Time Price · USD

10.52

-0.03 (-0.28%)

At close: Jun 08, 2023, 9:59 PM

SCUA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	10.52	10.52	10.52	10.52	10.52	0.10%	101
Jun 7, 2023	10.51	10.51	10.51	10.51	10.51	0.00%	100
Jun 6, 2023	10.51	10.51	10.51	10.51	10.51	0.00%	0
Jun 5, 2023	10.51	10.51	10.51	10.51	10.51	0.00%	0
Jun 2, 2023	10.51	10.51	10.51	10.51	10.51	0.00%	0
Jun 1, 2023	10.51	10.51	10.51	10.51	10.51	0.10%	2,122
May 31, 2023	10.50	10.50	10.50	10.50	10.50	-0.19%	100
May 30, 2023	10.54	10.54	10.52	10.52	10.52	-0.28%	49,350
May 26, 2023	10.55	10.55	10.55	10.55	10.55	0.09%	100
May 25, 2023	10.55	10.55	10.54	10.54	10.54	-0.09%	27,284
May 24, 2023	10.55	10.55	10.55	10.55	10.55	0.29%	167
May 23, 2023	10.52	10.52	10.52	10.52	10.53	0.00%	0
May 22, 2023	10.52	10.52	10.52	10.52	10.53	0.00%	148,003
May 19, 2023	10.53	10.53	10.52	10.52	10.52	0.00%	300
May 18, 2023	10.53	10.53	10.52	10.52	10.52	0.10%	1,800
May 17, 2023	10.51	10.51	10.51	10.51	10.51	0.00%	0
May 16, 2023	10.51	10.51	10.51	10.51	10.51	0.00%	0
May 15, 2023	10.51	10.51	10.51	10.51	10.51	0.00%	10,001
May 12, 2023	10.50	10.51	10.50	10.51	10.51	0.10%	18,178
May 11, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	100