374Water Inc. (SCWO)
0.28
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
0.29
3.80%
After-hours: Apr 25, 2025, 05:11 PM EDT
374Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 | n/a | 126,057 |
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 | 0.00% | 190,775 |
| Apr 23, 2025 | 0.27 | 0.27 | 0.29 | 0.29 | 0.26 | 0.26 | 0.28 | 0.28 | 0.00% | 197,624 |
| Apr 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | 0.27 | 0.27 | -3.57% | 188,700 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 325,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.