AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SecureWorks Corp. (SCWX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.44

0.01 (0.12%)

At close: Jan 14, 2025, 8:58 PM

8.42

-0.18%

After-hours Jan 14, 2025, 04:04 PM EST

SCWX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.44	8.45	8.42	8.43	0.00	0.00%	229,047
Jan 13, 2025	8.42	8.44	8.41	8.43	0.00	0.00%	224,200
Jan 10, 2025	8.43	8.45	8.43	8.43	0.01	0.12%	136,000
Jan 8, 2025	8.44	8.44	8.40	8.42	-0.02	-0.24%	199,900
Jan 7, 2025	8.43	8.45	8.43	8.44	0.00	0.00%	156,600
Jan 6, 2025	8.44	8.45	8.43	8.44	0.00	0.00%	137,700
Jan 3, 2025	8.45	8.46	8.43	8.44	0.00	0.00%	251,900
Jan 2, 2025	8.45	8.47	8.44	8.44	-0.02	-0.24%	263,112
Dec 31, 2024	8.46	8.48	8.45	8.46	0.01	0.12%	112,144
Dec 30, 2024	8.45	8.46	8.43	8.45	0.00	0.00%	84,320
Dec 27, 2024	8.47	8.47	8.45	8.45	-0.01	-0.12%	50,400
Dec 26, 2024	8.45	8.47	8.45	8.46	0.00	0.00%	98,433
Dec 24, 2024	8.46	8.46	8.45	8.46	0.00	0.00%	41,300
Dec 23, 2024	8.48	8.48	8.45	8.46	-0.01	-0.12%	233,600
Dec 20, 2024	8.46	8.47	8.45	8.47	0.02	0.24%	124,022
Dec 19, 2024	8.48	8.48	8.45	8.45	0.00	0.00%	159,300
Dec 18, 2024	8.47	8.48	8.45	8.45	-0.01	-0.12%	140,924
Dec 17, 2024	8.46	8.48	8.46	8.46	0.00	0.00%	133,739
Dec 16, 2024	8.48	8.48	8.46	8.46	-0.02	-0.24%	73,000
Dec 13, 2024	8.48	8.50	8.47	8.48	-0.01	-0.12%	82,038
Dec 12, 2024	8.46	8.49	8.46	8.49	0.04	0.47%	133,400
Dec 11, 2024	8.50	8.50	8.45	8.45	-0.03	-0.35%	152,900
Dec 10, 2024	8.45	8.50	8.45	8.48	0.02	0.24%	315,238
Dec 9, 2024	8.45	8.47	8.45	8.46	0.00	0.00%	130,026
Dec 6, 2024	8.45	8.46	8.44	8.46	0.01	0.12%	191,423
Dec 5, 2024	8.46	8.49	8.45	8.45	-0.02	-0.24%	110,600
Dec 4, 2024	8.46	8.51	8.46	8.47	0.01	0.12%	305,000
Dec 3, 2024	8.46	8.46	8.45	8.46	0.03	0.36%	140,382
Dec 2, 2024	8.42	8.48	8.42	8.43	-0.01	-0.12%	222,400
Nov 29, 2024	8.39	8.46	8.38	8.44	0.06	0.72%	266,613
Nov 27, 2024	8.40	8.40	8.38	8.38	-0.01	-0.12%	484,809
Nov 26, 2024	8.38	8.39	8.37	8.39	0.02	0.24%	431,438
Nov 25, 2024	8.39	8.39	8.37	8.37	-0.02	-0.24%	519,500
Nov 22, 2024	8.37	8.39	8.36	8.39	0.03	0.36%	1,563,051
Nov 21, 2024	8.38	8.38	8.36	8.36	-0.01	-0.12%	405,714
Nov 20, 2024	8.37	8.38	8.37	8.37	0.01	0.12%	348,200
Nov 19, 2024	8.37	8.38	8.36	8.36	-0.02	-0.24%	636,647
Nov 18, 2024	8.36	8.39	8.36	8.38	0.01	0.12%	1,187,300
Nov 15, 2024	8.37	8.38	8.36	8.37	0.00	0.00%	121,400
Nov 14, 2024	8.36	8.38	8.35	8.37	0.00	0.00%	149,536
Nov 13, 2024	8.37	8.38	8.36	8.37	0.00	0.00%	164,138
Nov 12, 2024	8.36	8.37	8.36	8.37	-0.01	-0.12%	102,224
Nov 11, 2024	8.37	8.38	8.36	8.38	0.01	0.12%	59,046
Nov 8, 2024	8.38	8.38	8.36	8.37	0.00	0.00%	60,449
Nov 7, 2024	8.38	8.38	8.36	8.37	0.00	0.00%	244,300
Nov 6, 2024	8.39	8.40	8.37	8.37	0.01	0.12%	316,800
Nov 5, 2024	8.38	8.38	8.36	8.36	-0.01	-0.12%	196,838
Nov 4, 2024	8.38	8.38	8.36	8.37	0.00	0.00%	297,505
Nov 1, 2024	8.36	8.38	8.36	8.37	0.00	0.00%	208,200
Oct 31, 2024	8.37	8.38	8.34	8.37	-0.01	-0.12%	257,600