SecureWorks Corp. (SCWX)
8.51
0.00 (0.00%)
At close: Jan 31, 2025, 3:59 PM
8.50
-0.12%
After-hours: Jan 31, 2025, 06:21 PM EST
SecureWorks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | n/a | 0 |
| Feb 4, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% | 0 |
| Feb 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% | 0 |
| Jan 31, 2025 | 8.49 | 8.49 | 8.53 | 8.53 | 8.49 | 8.49 | 8.51 | 8.51 | 0.00% | 2,158,196 |
| Jan 30, 2025 | 8.49 | 8.49 | 8.51 | 8.51 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% | 411,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.