L.S. Starrett (SCX)
16.18
0.01 (0.06%)
At close: May 22, 2024, 8:00 PM
L.S. Starrett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 22, 2024 | 16.17 | 16.17 | 16.19 | 16.19 | 16.17 | 16.17 | 16.18 | 16.18 | n/a | 61,690 |
| May 21, 2024 | 16.17 | 16.17 | 16.18 | 16.18 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% | 32,073 |
| May 20, 2024 | 16.17 | 16.17 | 16.18 | 16.18 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 36,660 |
| May 17, 2024 | 16.17 | 16.17 | 16.18 | 16.18 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% | 197,495 |
| May 16, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% | 108,787 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.