(SCYB)
AMEX: SCYB
· Real-Time Price · USD
26.44
0.00 (0.00%)
At close: Aug 15, 2025, 3:56 PM
26.45
0.04%
After-hours: Aug 15, 2025, 04:04 PM EDT
SCYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.47 | 26.47 | 26.41 | 26.44 | 26.44 | -0.19% | 446,493 |
| Aug 13, 2025 | 26.45 | 26.50 | 26.45 | 26.49 | 26.49 | 0.26% | 613,800 |
| Aug 12, 2025 | 26.40 | 26.43 | 26.37 | 26.42 | 26.42 | 0.11% | 602,774 |
| Aug 11, 2025 | 26.40 | 26.40 | 26.36 | 26.39 | 26.39 | 0.00% | 723,843 |
| Aug 8, 2025 | 26.40 | 26.40 | 26.35 | 26.39 | 26.39 | 0.08% | 657,600 |
| Aug 7, 2025 | 26.40 | 26.42 | 26.35 | 26.37 | 26.37 | -0.04% | 806,046 |
| Aug 6, 2025 | 26.40 | 26.40 | 26.34 | 26.38 | 26.38 | -0.08% | 613,500 |
| Aug 5, 2025 | 26.35 | 26.45 | 26.32 | 26.40 | 26.40 | 0.15% | 439,665 |
| Aug 4, 2025 | 26.30 | 26.36 | 26.30 | 26.36 | 26.36 | 0.38% | 715,052 |
| Aug 1, 2025 | 26.30 | 26.30 | 26.23 | 26.26 | 26.26 | -0.64% | 733,200 |
| Jul 31, 2025 | 26.46 | 26.47 | 26.41 | 26.43 | 26.27 | -0.08% | 1,056,703 |
| Jul 30, 2025 | 26.46 | 26.48 | 26.38 | 26.45 | 26.29 | -0.08% | 733,008 |
| Jul 29, 2025 | 26.50 | 26.50 | 26.45 | 26.47 | 26.31 | 0.00% | 676,100 |
| Jul 28, 2025 | 26.49 | 26.49 | 26.44 | 26.47 | 26.31 | -0.08% | 898,527 |
| Jul 25, 2025 | 26.47 | 26.50 | 26.44 | 26.49 | 26.33 | 0.19% | 766,328 |
| Jul 24, 2025 | 26.46 | 26.47 | 26.44 | 26.44 | 26.28 | -0.19% | 554,626 |
| Jul 23, 2025 | 26.46 | 26.49 | 26.45 | 26.49 | 26.33 | 0.11% | 302,153 |
| Jul 22, 2025 | 26.44 | 26.47 | 26.41 | 26.46 | 26.30 | 0.08% | 374,010 |
| Jul 21, 2025 | 26.41 | 26.45 | 26.40 | 26.44 | 26.28 | 0.19% | 477,428 |
| Jul 18, 2025 | 26.38 | 26.40 | 26.37 | 26.39 | 26.23 | 0.11% | 443,866 |