(SCZ)
NASDAQ: SCZ
· Real-Time Price · USD
71.38
0.07 (0.10%)
At close: Jun 09, 2025, 3:59 PM
71.40
0.03%
After-hours: Jun 09, 2025, 07:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 71.28 | 71.60 | 71.28 | 71.40 | 71.40 | n/a | 652,216 |
| Jun 6, 2025 | 71.25 | 71.38 | 71.06 | 71.31 | 71.31 | -0.13% | 727,800 |
| Jun 5, 2025 | 71.48 | 71.64 | 71.12 | 71.22 | 71.22 | -0.13% | 632,600 |
| Jun 4, 2025 | 71.04 | 71.47 | 71.02 | 71.30 | 71.30 | 0.11% | 997,223 |
| Jun 3, 2025 | 70.82 | 70.96 | 70.58 | 70.87 | 70.87 | -0.60% | 905,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.