(SCZ)
NASDAQ: SCZ
· Real-Time Price · USD
72.38
0.50 (0.70%)
At close: Jun 27, 2025, 3:59 PM
72.40
0.03%
Pre-market: Jun 30, 2025, 08:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.33 | 72.62 | 72.14 | 72.40 | 72.40 | n/a | 897,820 |
| Jun 26, 2025 | 71.62 | 71.94 | 71.54 | 71.88 | 71.88 | -0.72% | 1,440,100 |
| Jun 25, 2025 | 70.78 | 70.85 | 70.55 | 70.75 | 70.75 | -1.57% | 2,415,409 |
| Jun 24, 2025 | 70.73 | 71.04 | 70.59 | 70.95 | 70.95 | 0.28% | 649,400 |
| Jun 23, 2025 | 69.16 | 70.21 | 69.16 | 70.19 | 70.19 | -1.07% | 689,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.