(SCZ)
NASDAQ: SCZ
· Real-Time Price · USD
75.33
0.23 (0.31%)
At close: Aug 15, 2025, 3:59 PM
75.33
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
SCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 74.88 | 75.12 | 74.79 | 75.10 | 75.10 | -0.29% | 541,658 |
| Aug 13, 2025 | 75.18 | 75.39 | 75.15 | 75.32 | 75.32 | 0.23% | 459,300 |
| Aug 12, 2025 | 74.45 | 75.19 | 74.45 | 75.15 | 75.15 | 0.79% | 654,700 |
| Aug 11, 2025 | 74.61 | 74.77 | 74.48 | 74.56 | 74.56 | -0.44% | 972,424 |
| Aug 8, 2025 | 74.76 | 75.01 | 74.72 | 74.89 | 74.89 | 0.32% | 693,119 |
| Aug 7, 2025 | 74.80 | 74.84 | 74.30 | 74.65 | 74.65 | 0.72% | 714,400 |
| Aug 6, 2025 | 73.82 | 74.18 | 73.82 | 74.12 | 74.12 | 0.76% | 511,530 |
| Aug 5, 2025 | 73.55 | 73.73 | 73.41 | 73.56 | 73.56 | -0.04% | 1,518,735 |
| Aug 4, 2025 | 73.33 | 73.59 | 73.28 | 73.59 | 73.59 | 1.25% | 867,414 |
| Aug 1, 2025 | 72.51 | 72.77 | 72.17 | 72.68 | 72.68 | 0.37% | 1,895,938 |
| Jul 31, 2025 | 72.60 | 72.65 | 72.15 | 72.41 | 72.41 | -0.34% | 1,054,602 |
| Jul 30, 2025 | 72.93 | 73.21 | 72.45 | 72.66 | 72.66 | -0.66% | 485,500 |
| Jul 29, 2025 | 73.29 | 73.36 | 73.03 | 73.14 | 73.14 | -0.26% | 504,400 |
| Jul 28, 2025 | 73.67 | 73.78 | 73.18 | 73.33 | 73.33 | -1.50% | 552,700 |
| Jul 25, 2025 | 74.05 | 74.49 | 73.99 | 74.45 | 74.45 | -0.11% | 652,034 |
| Jul 24, 2025 | 74.56 | 74.81 | 74.50 | 74.53 | 74.53 | -0.64% | 1,447,544 |
| Jul 23, 2025 | 74.45 | 75.04 | 74.29 | 75.01 | 75.01 | 1.67% | 1,320,600 |
| Jul 22, 2025 | 73.24 | 73.85 | 73.15 | 73.78 | 73.78 | 0.81% | 5,238,532 |
| Jul 21, 2025 | 73.15 | 73.51 | 73.08 | 73.19 | 73.19 | 0.78% | 1,019,828 |
| Jul 18, 2025 | 73.03 | 73.12 | 72.52 | 72.62 | 72.62 | -0.12% | 1,413,600 |