(SCZ)
NASDAQ: SCZ
· Real-Time Price · USD
68.86
0.78 (1.15%)
At close: May 15, 2025, 3:59 PM
68.91
0.07%
After-hours: May 15, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 68.74 | 68.86 | 68.07 | 68.08 | 68.08 | n/a | 1,400,201 |
| May 13, 2025 | 68.20 | 68.57 | 68.15 | 68.39 | 68.39 | 0.46% | 3,024,845 |
| May 12, 2025 | 68.39 | 68.39 | 67.95 | 68.25 | 68.25 | -0.20% | 565,346 |
| May 9, 2025 | 68.21 | 68.25 | 67.85 | 68.08 | 68.08 | -0.25% | 773,800 |
| May 8, 2025 | 67.91 | 68.05 | 67.61 | 67.64 | 67.64 | -0.65% | 789,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.