SandRidge Energy Inc. (SD)
9.36
-0.16 (-1.68%)
Apr 28, 2025, 3:39 PM - Market open
SandRidge Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.25 | 9.25 | 9.52 | 9.52 | 9.25 | 9.25 | 9.52 | 9.52 | n/a | 200,873 |
| Apr 24, 2025 | 9.42 | 9.42 | 9.44 | 9.44 | 9.30 | 9.30 | 9.36 | 9.36 | -1.68% | 182,900 |
| Apr 23, 2025 | 9.60 | 9.60 | 9.64 | 9.64 | 9.26 | 9.26 | 9.38 | 9.38 | 0.21% | 316,800 |
| Apr 22, 2025 | 9.45 | 9.45 | 9.55 | 9.55 | 9.32 | 9.32 | 9.45 | 9.45 | 0.75% | 217,638 |
| Apr 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.17 | 9.17 | 9.29 | 9.29 | -1.69% | 292,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.