SandRidge Energy Inc. (SD)
NYSE: SD
· Real-Time Price · USD
10.57
0.19 (1.83%)
At close: Jun 06, 2025, 10:06 AM
SandRidge Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.43 | 10.50 | 10.24 | 10.38 | 10.38 | n/a | 323,059 |
| Jun 4, 2025 | 10.40 | 10.59 | 10.25 | 10.38 | 10.38 | 0.00% | 370,200 |
| Jun 3, 2025 | 10.19 | 10.43 | 10.18 | 10.39 | 10.39 | 0.10% | 356,849 |
| Jun 2, 2025 | 10.10 | 10.30 | 9.95 | 10.19 | 10.19 | -1.92% | 361,600 |
| May 30, 2025 | 9.88 | 9.89 | 9.70 | 9.81 | 9.81 | -3.73% | 1,049,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.