SandRidge Energy Inc. (SD)
NYSE: SD
· Real-Time Price · USD
11.11
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
11.10
-0.09%
After-hours: Jun 27, 2025, 05:29 PM EDT
SandRidge Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.06 | 11.15 | 11.04 | 11.11 | 11.11 | n/a | 213,111 |
| Jun 25, 2025 | 11.25 | 11.25 | 11.00 | 11.02 | 11.02 | -0.81% | 255,023 |
| Jun 24, 2025 | 11.30 | 11.41 | 11.15 | 11.27 | 11.27 | 2.27% | 389,049 |
| Jun 23, 2025 | 12.05 | 12.10 | 11.45 | 11.53 | 11.53 | 2.31% | 312,000 |
| Jun 20, 2025 | 12.16 | 12.16 | 11.89 | 11.91 | 11.91 | 3.30% | 523,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.