AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SandRidge Energy Inc. (SD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.54

0.00 (0.00%)

At close: Jan 15, 2025, 10:31 AM

SD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.38	12.55	12.30	12.54	0.13	1.05%	189,832
Jan 13, 2025	12.36	12.61	12.25	12.41	0.14	1.14%	239,905
Jan 10, 2025	12.47	12.72	12.21	12.27	0.05	0.41%	239,817
Jan 8, 2025	12.19	12.24	12.02	12.22	0.02	0.16%	161,722
Jan 7, 2025	12.02	12.22	11.93	12.20	0.23	1.92%	226,113
Jan 6, 2025	11.97	12.39	11.87	11.97	0.03	0.25%	396,604
Jan 3, 2025	12.05	12.17	11.89	11.94	-0.07	-0.58%	387,332
Jan 2, 2025	11.91	12.17	11.84	12.01	0.30	2.56%	284,764
Dec 31, 2024	11.68	11.93	11.68	11.71	0.09	0.77%	370,131
Dec 30, 2024	10.89	11.65	10.80	11.62	0.86	7.99%	681,128
Dec 27, 2024	10.87	10.93	10.70	10.76	-0.14	-1.28%	240,618
Dec 26, 2024	10.67	10.91	10.49	10.90	0.21	1.96%	400,000
Dec 24, 2024	10.50	10.73	10.42	10.69	0.19	1.81%	174,000
Dec 23, 2024	10.53	10.61	10.44	10.50	-0.03	-0.28%	314,720
Dec 20, 2024	10.36	10.67	10.36	10.53	0.03	0.29%	613,800
Dec 19, 2024	10.63	10.68	10.31	10.50	-0.02	-0.19%	322,372
Dec 18, 2024	11.04	11.10	10.46	10.52	-0.45	-4.10%	380,842
Dec 17, 2024	11.05	11.09	10.80	10.97	-0.13	-1.17%	312,800
Dec 16, 2024	11.17	11.21	11.06	11.10	-0.18	-1.60%	295,746
Dec 13, 2024	11.32	11.33	11.14	11.28	-0.04	-0.35%	179,802
Dec 12, 2024	11.32	11.49	11.23	11.32	-0.07	-0.61%	272,200
Dec 11, 2024	11.34	11.48	11.22	11.39	0.11	0.98%	442,416
Dec 10, 2024	11.31	11.47	11.21	11.28	0.03	0.27%	226,200
Dec 9, 2024	11.15	11.51	11.10	11.25	0.24	2.18%	331,000
Dec 6, 2024	11.18	11.19	10.77	11.01	-0.17	-1.52%	541,836
Dec 5, 2024	11.33	11.45	11.16	11.18	-0.12	-1.06%	224,700
Dec 4, 2024	11.64	11.67	11.25	11.30	-0.34	-2.92%	271,200
Dec 3, 2024	11.65	11.79	11.53	11.64	0.06	0.52%	421,500
Dec 2, 2024	11.77	11.78	11.43	11.58	-0.15	-1.28%	385,101
Nov 29, 2024	11.70	11.83	11.63	11.73	0.11	0.95%	152,926
Nov 27, 2024	11.70	11.90	11.59	11.62	-0.03	-0.26%	441,900
Nov 26, 2024	11.82	11.85	11.61	11.65	-0.22	-1.85%	170,900
Nov 25, 2024	12.10	12.18	11.87	11.87	-0.24	-1.98%	321,400
Nov 22, 2024	11.78	12.18	11.71	12.11	0.36	3.06%	345,300
Nov 21, 2024	11.82	11.88	11.70	11.75	0.05	0.43%	390,623
Nov 20, 2024	11.59	11.84	11.56	11.70	0.14	1.21%	337,720
Nov 19, 2024	11.58	11.66	11.50	11.56	-0.11	-0.94%	335,000
Nov 18, 2024	11.55	11.75	11.49	11.67	0.22	1.92%	286,616
Nov 15, 2024	11.70	11.84	11.43	11.45	-0.30	-2.55%	296,203
Nov 14, 2024	11.64	11.84	11.51	11.75	0.16	1.38%	332,800
Nov 13, 2024	11.71	11.74	11.45	11.59	-0.14	-1.19%	276,135
Nov 12, 2024	11.89	12.19	11.71	11.73	-0.11	-0.93%	334,834
Nov 11, 2024	11.91	11.93	11.74	11.84	0.00	0.00%	304,400
Nov 8, 2024	12.22	12.33	11.77	11.84	-0.43	-3.50%	339,317
Nov 7, 2024	11.95	12.56	11.95	12.27	0.48	4.07%	390,500
Nov 6, 2024	11.74	11.92	11.57	11.79	0.45	3.97%	476,000
Nov 5, 2024	11.20	11.36	11.12	11.34	0.22	1.98%	265,206
Nov 4, 2024	11.07	11.31	11.07	11.12	0.05	0.45%	229,906
Nov 1, 2024	11.20	11.23	10.99	11.07	-0.02	-0.18%	287,700
Oct 31, 2024	11.25	11.35	11.03	11.09	-0.09	-0.81%	278,700