Price Alert

SunCar Technology Group I... (SDA)

NASDAQ: SDA · Real-Time Price · USD

2.30

0.02 (0.88%)

At close: Aug 14, 2025, 3:59 PM

2.30

0.00%

Pre-market: Aug 15, 2025, 08:37 AM EDT

SDA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.34	2.36	2.20	2.36	2.36	3.51%	20,981
Aug 13, 2025	2.29	2.30	2.15	2.28	2.28	2.24%	24,100
Aug 12, 2025	2.20	2.29	2.15	2.23	2.23	1.36%	25,318
Aug 11, 2025	2.19	2.25	2.16	2.20	2.20	-1.35%	17,300
Aug 8, 2025	2.25	2.29	2.16	2.23	2.23	-1.33%	83,421
Aug 7, 2025	2.21	2.27	2.17	2.26	2.26	1.80%	34,141
Aug 6, 2025	2.18	2.24	2.16	2.22	2.22	2.30%	30,208
Aug 5, 2025	2.20	2.29	2.12	2.17	2.17	-3.13%	63,100
Aug 4, 2025	2.29	2.30	2.15	2.24	2.24	2.28%	69,117
Aug 1, 2025	2.21	2.28	2.13	2.19	2.19	-1.79%	145,000
Jul 31, 2025	2.26	2.30	2.20	2.23	2.23	-2.62%	72,400
Jul 30, 2025	2.19	2.36	2.19	2.29	2.29	1.78%	37,500
Jul 29, 2025	2.33	2.45	2.20	2.25	2.25	0.00%	168,500
Jul 28, 2025	2.33	2.37	2.22	2.25	2.25	-2.17%	213,300
Jul 25, 2025	2.25	2.43	2.25	2.30	2.30	-1.29%	84,216
Jul 24, 2025	2.34	2.39	2.30	2.33	2.33	-2.51%	83,300
Jul 23, 2025	2.37	2.40	2.30	2.39	2.39	1.70%	82,300
Jul 22, 2025	2.38	2.44	2.30	2.35	2.35	-1.26%	70,600
Jul 21, 2025	2.40	2.45	2.30	2.38	2.38	-0.42%	80,054
Jul 18, 2025	2.37	2.46	2.33	2.39	2.39	0.84%	53,200