SunCar Technology Group I... (SDA)
NASDAQ: SDA
· Real-Time Price · USD
2.46
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
2.41
-2.03%
After-hours: Sep 26, 2025, 05:35 PM EDT
SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.43 | 2.53 | 2.41 | 2.44 | 2.44 | -0.81% | 16,460 |
| Sep 25, 2025 | 2.42 | 2.59 | 2.40 | 2.46 | 2.46 | 0.41% | 39,015 |
| Sep 24, 2025 | 2.57 | 2.57 | 2.33 | 2.45 | 2.45 | -1.21% | 79,600 |
| Sep 23, 2025 | 2.54 | 2.60 | 2.40 | 2.48 | 2.48 | -1.98% | 72,500 |
| Sep 22, 2025 | 2.56 | 2.64 | 2.52 | 2.53 | 2.53 | -2.32% | 42,300 |
| Sep 19, 2025 | 2.64 | 2.72 | 2.57 | 2.59 | 2.59 | -3.00% | 76,100 |
| Sep 18, 2025 | 2.75 | 2.79 | 2.64 | 2.67 | 2.67 | 0.38% | 217,292 |
| Sep 17, 2025 | 2.64 | 2.76 | 2.52 | 2.66 | 2.66 | 0.38% | 126,504 |
| Sep 16, 2025 | 2.67 | 2.70 | 2.55 | 2.65 | 2.65 | -0.75% | 55,300 |
| Sep 15, 2025 | 2.71 | 2.72 | 2.63 | 2.67 | 2.67 | -1.11% | 31,313 |
| Sep 12, 2025 | 2.75 | 2.79 | 2.63 | 2.70 | 2.70 | -1.46% | 64,519 |
| Sep 11, 2025 | 2.60 | 2.81 | 2.60 | 2.74 | 2.74 | 3.01% | 133,732 |
| Sep 10, 2025 | 2.64 | 2.82 | 2.62 | 2.66 | 2.66 | -0.75% | 88,639 |
| Sep 9, 2025 | 2.75 | 2.75 | 2.63 | 2.68 | 2.68 | -0.37% | 46,739 |
| Sep 8, 2025 | 2.62 | 2.77 | 2.60 | 2.69 | 2.69 | 1.89% | 49,300 |
| Sep 5, 2025 | 2.69 | 2.83 | 2.57 | 2.64 | 2.64 | 0.38% | 59,948 |
| Sep 4, 2025 | 2.83 | 2.84 | 2.56 | 2.63 | 2.63 | -6.41% | 49,800 |
| Sep 3, 2025 | 2.82 | 2.93 | 2.66 | 2.81 | 2.81 | -1.40% | 200,900 |
| Sep 2, 2025 | 2.53 | 2.85 | 2.52 | 2.85 | 2.85 | 9.62% | 90,138 |
| Aug 29, 2025 | 2.50 | 2.65 | 2.43 | 2.60 | 2.60 | 5.26% | 63,208 |