SunCar Technology Group I... (SDA)
NASDAQ: SDA
· Real-Time Price · USD
2.72
0.12 (4.62%)
At close: Apr 29, 2025, 3:59 PM
2.70
-0.74%
After-hours: Apr 29, 2025, 07:51 PM EDT
SunCar Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.64 | 2.64 | 2.90 | 2.90 | 2.50 | 2.50 | 2.72 | 2.72 | n/a | 156,959 |
| Apr 28, 2025 | 2.84 | 2.84 | 2.94 | 2.94 | 2.57 | 2.57 | 2.60 | 2.60 | -4.41% | 192,600 |
| Apr 25, 2025 | 2.74 | 2.74 | 2.90 | 2.90 | 2.68 | 2.68 | 2.86 | 2.86 | 10.00% | 136,638 |
| Apr 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.75 | 2.75 | 2.85 | 2.85 | -0.35% | 118,428 |
| Apr 23, 2025 | 2.90 | 2.90 | 2.98 | 2.98 | 2.70 | 2.70 | 2.84 | 2.84 | -0.35% | 204,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.