SunCar Technology Group I... (SDA)
NASDAQ: SDA
· Real-Time Price · USD
2.64
0.01 (0.39%)
At close: Sep 05, 2025, 3:59 PM
2.76
4.55%
After-hours: Sep 05, 2025, 06:21 PM EDT
SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.69 | 2.83 | 2.57 | 2.64 | 2.64 | 0.38% | 58,633 |
| Sep 4, 2025 | 2.83 | 2.84 | 2.56 | 2.63 | 2.63 | -6.41% | 49,800 |
| Sep 3, 2025 | 2.82 | 2.93 | 2.66 | 2.81 | 2.81 | -1.40% | 200,900 |
| Sep 2, 2025 | 2.53 | 2.85 | 2.52 | 2.85 | 2.85 | 9.62% | 90,138 |
| Aug 29, 2025 | 2.50 | 2.65 | 2.43 | 2.60 | 2.60 | 5.26% | 63,208 |
| Aug 28, 2025 | 2.50 | 2.59 | 2.47 | 2.47 | 2.47 | -0.80% | 55,022 |
| Aug 27, 2025 | 2.58 | 2.65 | 2.40 | 2.49 | 2.49 | 5.96% | 192,245 |
| Aug 26, 2025 | 2.45 | 2.47 | 2.32 | 2.35 | 2.35 | -0.42% | 49,500 |
| Aug 25, 2025 | 2.43 | 2.43 | 2.28 | 2.36 | 2.36 | 1.29% | 19,040 |
| Aug 22, 2025 | 2.27 | 2.44 | 2.27 | 2.33 | 2.33 | 1.75% | 42,028 |
| Aug 21, 2025 | 2.35 | 2.37 | 2.28 | 2.29 | 2.29 | -0.87% | 33,100 |
| Aug 20, 2025 | 2.30 | 2.37 | 2.21 | 2.31 | 2.31 | -0.86% | 31,600 |
| Aug 19, 2025 | 2.41 | 2.44 | 2.29 | 2.33 | 2.33 | 0.43% | 33,740 |
| Aug 18, 2025 | 2.33 | 2.33 | 2.26 | 2.32 | 2.32 | 2.20% | 16,100 |
| Aug 15, 2025 | 2.29 | 2.42 | 2.24 | 2.27 | 2.27 | -3.81% | 92,633 |
| Aug 14, 2025 | 2.34 | 2.36 | 2.20 | 2.36 | 2.36 | 3.51% | 21,200 |
| Aug 13, 2025 | 2.29 | 2.30 | 2.15 | 2.28 | 2.28 | 2.24% | 24,100 |
| Aug 12, 2025 | 2.20 | 2.29 | 2.15 | 2.23 | 2.23 | 1.36% | 25,318 |
| Aug 11, 2025 | 2.19 | 2.25 | 2.16 | 2.20 | 2.20 | -1.35% | 17,300 |
| Aug 8, 2025 | 2.25 | 2.29 | 2.16 | 2.23 | 2.23 | -1.33% | 83,421 |