Price Alert

Sustainable Development A... (SDAC)

NASDAQ: SDAC · Real-Time Price · USD

10.38

-0.02 (-0.19%)

At close: Jul 18, 2023, 4:40 PM

SDAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 18, 2023	10.37	10.40	10.37	10.40	10.40	0.00%	3,757
Jul 17, 2023	10.40	10.40	10.40	10.40	10.40	0.00%	0
Jul 14, 2023	10.39	10.40	10.39	10.40	10.40	-0.38%	9,892
Jul 13, 2023	10.42	10.44	10.39	10.44	10.44	0.77%	3,776
Jul 12, 2023	10.36	10.36	10.36	10.36	10.36	0.00%	0
Jul 11, 2023	10.35	10.36	10.35	10.36	10.36	0.10%	592
Jul 10, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	100
Jul 7, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
Jul 6, 2023	10.34	10.35	10.34	10.35	10.35	0.29%	6,174
Jul 5, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Jul 3, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Jun 30, 2023	10.30	10.32	10.30	10.32	10.32	-0.10%	204
Jun 29, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 28, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 27, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 26, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 23, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 20, 2023	10.33	10.33	10.32	10.33	10.33	-0.86%	708
Jun 16, 2023	10.42	10.42	10.42	10.42	10.42	1.07%	225
Jun 15, 2023	10.31	10.31	10.31	10.31	10.31	-0.10%	711