Sustainable Development A... (SDACU)
10.38
-0.12 (-1.14%)
At close: Jul 21, 2023, 7:35 PM
Sustainable Development Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | 10.35 | 10.35 | 10.38 | 10.38 | 10.34 | 10.34 | 10.38 | 10.38 | n/a | 12,274 |
| Jul 20, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% | 1,031 |
| Jul 19, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.07% | 0 |
| Jul 18, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Jul 17, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.