Price Alert

Sustainable Development A... (SDACU)

NASDAQ: SDACU · Real-Time Price · USD

10.38

-0.12 (-1.14%)

At close: Jul 21, 2023, 9:35 PM

SDACU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 21, 2023	10.35	10.38	10.34	10.38	10.38	0.68%	12,274
Jul 20, 2023	10.33	10.33	10.31	10.31	10.31	-1.06%	1,031
Jul 19, 2023	10.42	10.42	10.42	10.42	10.42	0.00%	0
Jul 18, 2023	10.42	10.42	10.42	10.42	10.42	0.00%	0
Jul 17, 2023	10.42	10.42	10.42	10.42	10.42	0.00%	0
Jul 14, 2023	10.39	10.42	10.39	10.42	10.42	-0.76%	5,159
Jul 13, 2023	10.50	10.50	10.50	10.50	10.50	0.10%	102
Jul 12, 2023	10.49	10.49	10.49	10.49	10.49	0.10%	100
Jul 11, 2023	10.48	10.48	10.48	10.48	10.48	0.00%	0
Jul 10, 2023	10.48	10.48	10.48	10.48	10.48	0.00%	0
Jul 7, 2023	10.48	10.48	10.48	10.48	10.48	0.00%	100
Jul 6, 2023	10.48	10.48	10.48	10.48	10.48	0.00%	0
Jul 5, 2023	10.48	10.48	10.48	10.48	10.48	0.00%	0
Jul 3, 2023	10.48	10.48	10.48	10.48	10.48	0.00%	0
Jun 30, 2023	10.48	10.48	10.48	10.48	10.48	0.00%	0
Jun 28, 2023	10.34	10.48	10.32	10.48	10.48	1.26%	600
Jun 27, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
Jun 26, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
Jun 23, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0
Jun 22, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	0