Price Alert

SmileDirectClub Inc. (SDC)

NASDAQ: SDC · Real-Time Price · USD

0.07

-0.09 (-56.55%)

At close: Oct 03, 2023, 10:00 PM

SDC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 31, 2023	0.04	0.05	0.04	0.05	0.05	25.00%	725,982
Oct 30, 2023	0.05	0.05	0.04	0.04	0.04	0.00%	569,009
Oct 27, 2023	0.04	0.05	0.04	0.04	0.04	0.00%	935,983
Oct 26, 2023	0.04	0.05	0.04	0.04	0.04	0.00%	701,987
Oct 25, 2023	0.04	0.05	0.04	0.04	0.04	0.00%	1,690,876
Oct 24, 2023	0.05	0.05	0.04	0.04	0.04	-20.00%	876,613
Oct 23, 2023	0.04	0.05	0.04	0.05	0.05	0.00%	723,185
Oct 20, 2023	0.05	0.05	0.04	0.05	0.05	0.00%	1,510,928
Oct 19, 2023	0.05	0.06	0.05	0.05	0.05	-16.67%	2,979,245
Oct 18, 2023	0.05	0.07	0.04	0.06	0.06	20.00%	3,901,837
Oct 17, 2023	0.04	0.05	0.04	0.05	0.05	25.00%	2,861,271
Oct 16, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	786,729
Oct 13, 2023	0.04	0.04	0.03	0.04	0.04	0.00%	860,548
Oct 12, 2023	0.05	0.05	0.04	0.04	0.04	-20.00%	3,418,523
Oct 11, 2023	0.04	0.05	0.04	0.05	0.05	25.00%	2,699,736
Oct 10, 2023	0.04	0.05	0.04	0.04	0.04	0.00%	2,558,113
Oct 9, 2023	0.05	0.05	0.04	0.04	0.04	-20.00%	2,958,321
Oct 6, 2023	0.08	0.08	0.05	0.05	0.05	-28.57%	5,166,269
Oct 5, 2023	0.07	0.08	0.07	0.07	0.07	0.00%	4,890,790
Oct 4, 2023	0.07	0.08	0.05	0.07	0.07	-12.50%	24,067,288

Page 1 of 53