(SDCI)
AMEX: SDCI
· Real-Time Price · USD
22.47
0.26 (1.17%)
At close: Aug 22, 2025, 3:59 PM
22.46
-0.04%
After-hours: Aug 22, 2025, 04:04 PM EDT
SDCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.27 | 22.60 | 22.27 | 22.46 | 22.46 | 1.13% | 28,023 |
| Aug 21, 2025 | 22.09 | 22.25 | 22.00 | 22.21 | 22.21 | 0.82% | 42,200 |
| Aug 20, 2025 | 22.04 | 22.07 | 21.90 | 22.03 | 22.03 | 0.64% | 30,600 |
| Aug 19, 2025 | 21.90 | 21.95 | 21.84 | 21.89 | 21.89 | -0.41% | 47,900 |
| Aug 18, 2025 | 21.99 | 22.03 | 21.77 | 21.98 | 21.98 | 0.18% | 83,614 |
| Aug 15, 2025 | 21.77 | 22.00 | 21.72 | 21.94 | 21.94 | 0.27% | 165,900 |
| Aug 14, 2025 | 21.92 | 21.92 | 21.79 | 21.88 | 21.88 | -0.23% | 150,700 |
| Aug 13, 2025 | 22.03 | 22.03 | 21.79 | 21.93 | 21.93 | -0.05% | 65,939 |
| Aug 12, 2025 | 21.93 | 21.99 | 21.90 | 21.94 | 21.94 | 0.05% | 32,900 |
| Aug 11, 2025 | 21.94 | 22.00 | 21.87 | 21.93 | 21.93 | 0.73% | 61,600 |
| Aug 8, 2025 | 21.84 | 21.91 | 21.71 | 21.77 | 21.77 | 0.14% | 37,026 |
| Aug 7, 2025 | 21.74 | 21.81 | 21.70 | 21.74 | 21.74 | 0.32% | 42,900 |
| Aug 6, 2025 | 21.88 | 21.88 | 21.58 | 21.67 | 21.67 | 0.23% | 39,000 |
| Aug 5, 2025 | 21.62 | 21.73 | 21.57 | 21.62 | 21.62 | 0.09% | 85,600 |
| Aug 4, 2025 | 21.54 | 21.69 | 21.50 | 21.60 | 21.60 | 0.14% | 83,000 |
| Aug 1, 2025 | 21.87 | 21.87 | 21.54 | 21.57 | 21.57 | -1.87% | 107,400 |
| Jul 31, 2025 | 22.04 | 22.13 | 21.86 | 21.98 | 21.98 | -1.21% | 233,611 |
| Jul 30, 2025 | 22.46 | 22.48 | 22.03 | 22.25 | 22.25 | -1.02% | 156,415 |
| Jul 29, 2025 | 22.34 | 22.51 | 22.16 | 22.48 | 22.48 | 0.63% | 98,441 |
| Jul 28, 2025 | 22.33 | 22.35 | 22.24 | 22.34 | 22.34 | 0.86% | 149,200 |