(SDEM)
AMEX: SDEM
· Real-Time Price · USD
26.72
-0.01 (-0.03%)
At close: Jun 18, 2025, 3:26 PM
26.70
-0.07%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.94 | 26.94 | 26.73 | 26.73 | 26.73 | n/a | 1,912 |
| Jun 16, 2025 | 26.98 | 27.06 | 26.94 | 26.98 | 26.98 | 0.94% | 4,000 |
| Jun 13, 2025 | 26.66 | 26.78 | 26.65 | 26.71 | 26.71 | -1.00% | 4,800 |
| Jun 12, 2025 | 26.82 | 26.93 | 26.82 | 26.87 | 26.87 | 0.60% | 3,800 |
| Jun 11, 2025 | 26.77 | 26.94 | 26.75 | 26.83 | 26.83 | -0.15% | 13,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.