K+S AG (SDF.DE)
13.76
-0.15 (-1.11%)
At close: Mar 07, 2025, 5:29 PM
SDF.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 13.95 | 14.02 | 13.60 | 13.76 | -0.16 | -1.15% | 1,355,800 |
| Mar 6, 2025 | 13.85 | 14.17 | 13.73 | 13.92 | 0.20 | 1.46% | 1,623,501 |
| Mar 5, 2025 | 13.44 | 14.08 | 13.43 | 13.72 | 0.38 | 2.85% | 2,012,509 |
| Mar 4, 2025 | 13.18 | 13.34 | 12.90 | 13.34 | 0.03 | 0.23% | 850,136 |
| Mar 3, 2025 | 13.29 | 13.66 | 13.13 | 13.31 | 0.06 | 0.45% | 963,750 |
| Feb 28, 2025 | 13.25 | 13.40 | 13.05 | 13.25 | -0.13 | -0.97% | 856,787 |
| Feb 27, 2025 | 13.33 | 13.41 | 13.08 | 13.38 | 0.10 | 0.75% | 970,737 |
| Feb 26, 2025 | 13.40 | 13.56 | 13.11 | 13.28 | -0.20 | -1.48% | 998,132 |
| Feb 25, 2025 | 12.88 | 13.75 | 12.87 | 13.48 | 0.57 | 4.42% | 2,069,742 |
| Feb 24, 2025 | 13.17 | 13.28 | 12.78 | 12.91 | -0.19 | -1.45% | 754,621 |
| Feb 21, 2025 | 12.85 | 13.20 | 12.85 | 13.10 | 0.37 | 2.91% | 1,427,042 |
| Feb 20, 2025 | 12.81 | 13.00 | 12.65 | 12.73 | -0.01 | -0.08% | 710,484 |
| Feb 19, 2025 | 13.31 | 13.31 | 12.61 | 12.74 | -0.25 | -1.92% | 1,108,688 |
| Feb 18, 2025 | 12.70 | 13.11 | 12.70 | 12.99 | 0.26 | 2.04% | 1,276,162 |
| Feb 17, 2025 | 12.43 | 13.01 | 12.38 | 12.73 | 0.28 | 2.25% | 1,172,759 |
| Feb 14, 2025 | 12.43 | 12.70 | 12.35 | 12.45 | 0.04 | 0.32% | 793,864 |
| Feb 13, 2025 | 12.50 | 12.57 | 12.09 | 12.41 | -0.33 | -2.59% | 1,389,998 |
| Feb 12, 2025 | 12.83 | 12.84 | 12.50 | 12.74 | -0.09 | -0.70% | 820,264 |
| Feb 11, 2025 | 12.44 | 13.16 | 12.36 | 12.83 | 0.45 | 3.63% | 1,453,101 |
| Feb 10, 2025 | 12.20 | 12.57 | 11.98 | 12.38 | 0.17 | 1.39% | 889,298 |
| Feb 7, 2025 | 12.69 | 12.73 | 12.07 | 12.21 | -0.47 | -3.71% | 2,354,406 |
| Feb 6, 2025 | 13.35 | 13.54 | 12.68 | 12.68 | -0.66 | -4.95% | 1,543,854 |
| Feb 5, 2025 | 13.30 | 13.42 | 13.19 | 13.34 | -0.07 | -0.52% | 493,092 |
| Feb 4, 2025 | 13.45 | 13.62 | 13.38 | 13.41 | -0.04 | -0.30% | 642,133 |
| Feb 3, 2025 | 13.21 | 13.50 | 13.11 | 13.45 | 0.03 | 0.22% | 1,304,154 |
| Jan 31, 2025 | 13.45 | 13.50 | 13.21 | 13.42 | -0.10 | -0.74% | 972,527 |
| Jan 30, 2025 | 13.00 | 13.54 | 13.00 | 13.52 | 0.47 | 3.60% | 1,319,447 |
| Jan 29, 2025 | 13.02 | 13.13 | 12.86 | 13.05 | 0.06 | 0.46% | 932,589 |
| Jan 28, 2025 | 12.73 | 13.09 | 12.60 | 12.99 | 0.41 | 3.26% | 1,641,509 |
| Jan 27, 2025 | 12.58 | 12.79 | 12.55 | 12.58 | -0.01 | -0.08% | 923,508 |
| Jan 24, 2025 | 12.50 | 12.64 | 12.41 | 12.59 | 0.10 | 0.80% | 978,135 |
| Jan 23, 2025 | 12.61 | 12.75 | 12.41 | 12.49 | 0.15 | 1.22% | 823,266 |
| Jan 22, 2025 | 11.70 | 12.70 | 11.64 | 12.34 | 0.67 | 5.74% | 2,472,103 |
| Jan 21, 2025 | 11.38 | 11.79 | 11.31 | 11.67 | 0.21 | 1.83% | 813,356 |
| Jan 20, 2025 | 11.44 | 11.58 | 11.32 | 11.46 | 0.02 | 0.17% | 421,307 |
| Jan 17, 2025 | 11.50 | 11.64 | 11.38 | 11.44 | 0.07 | 0.62% | 611,373 |
| Jan 16, 2025 | 11.50 | 11.69 | 11.27 | 11.37 | -0.16 | -1.39% | 851,045 |
| Jan 15, 2025 | 11.53 | 11.63 | 11.44 | 11.53 | 0.14 | 1.23% | 796,317 |
| Jan 14, 2025 | 11.13 | 11.53 | 11.12 | 11.39 | 0.39 | 3.55% | 1,828,580 |
| Jan 13, 2025 | 10.88 | 11.31 | 10.77 | 11.00 | 0.15 | 1.38% | 886,671 |
| Jan 10, 2025 | 10.79 | 10.94 | 10.73 | 10.85 | 0.05 | 0.46% | 443,675 |
| Jan 9, 2025 | 10.77 | 10.80 | 10.65 | 10.80 | -0.03 | -0.28% | 325,755 |
| Jan 8, 2025 | 11.08 | 11.12 | 10.61 | 10.83 | -0.25 | -2.26% | 1,210,798 |
| Jan 7, 2025 | 11.33 | 11.45 | 11.06 | 11.08 | -0.20 | -1.77% | 862,745 |
| Jan 6, 2025 | 10.80 | 11.46 | 10.80 | 11.28 | 0.63 | 5.92% | 2,181,477 |
| Jan 3, 2025 | 10.75 | 10.77 | 10.63 | 10.65 | -0.08 | -0.75% | 401,980 |
| Jan 2, 2025 | 10.44 | 10.76 | 10.40 | 10.73 | 0.27 | 2.58% | 812,620 |
| Dec 30, 2024 | 10.38 | 10.48 | 10.29 | 10.46 | 0.00 | 0.00% | 363,852 |
| Dec 27, 2024 | 10.38 | 10.57 | 10.37 | 10.46 | 0.06 | 0.58% | 825,031 |
| Dec 23, 2024 | 10.51 | 10.51 | 10.31 | 10.40 | -0.16 | -1.52% | 696,572 |