undefined (SDG)
72.03
0.28 (0.39%)
At close: Jan 24, 2025, 3:51 PM
72.03
0.00%
After-hours Jan 24, 2025, 03:52 PM EST
SDG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 72.24 | 72.35 | 71.85 | 72.02 | 0.27 | 0.38% | 25,728 |
| Jan 23, 2025 | 71.07 | 71.75 | 70.77 | 71.75 | 0.63 | 0.89% | 91,100 |
| Jan 22, 2025 | 71.76 | 71.76 | 71.11 | 71.12 | -0.90 | -1.25% | 17,700 |
| Jan 21, 2025 | 71.86 | 72.03 | 71.52 | 72.02 | 0.67 | 0.94% | 16,890 |
| Jan 17, 2025 | 71.55 | 71.61 | 71.35 | 71.35 | 0.34 | 0.48% | 3,600 |
| Jan 16, 2025 | 70.83 | 71.06 | 70.60 | 71.01 | -0.05 | -0.07% | 9,700 |
| Jan 15, 2025 | 71.18 | 71.23 | 70.84 | 71.06 | 0.92 | 1.31% | 8,200 |
| Jan 14, 2025 | 70.30 | 70.36 | 69.83 | 70.14 | 0.50 | 0.72% | 12,800 |
| Jan 13, 2025 | 69.20 | 69.64 | 68.99 | 69.64 | -0.13 | -0.19% | 18,233 |
| Jan 10, 2025 | 70.56 | 70.56 | 69.72 | 69.77 | -1.73 | -2.42% | 30,830 |
| Jan 8, 2025 | 71.48 | 71.50 | 71.18 | 71.50 | -0.67 | -0.93% | 12,772 |
| Jan 7, 2025 | 72.70 | 73.24 | 72.05 | 72.17 | -0.21 | -0.29% | 14,900 |
| Jan 6, 2025 | 72.78 | 73.15 | 72.38 | 72.38 | -0.04 | -0.06% | 11,820 |
| Jan 3, 2025 | 72.23 | 72.60 | 72.23 | 72.42 | 0.64 | 0.89% | 22,230 |
| Jan 2, 2025 | 71.84 | 72.20 | 71.71 | 71.78 | 0.22 | 0.31% | 37,110 |
| Dec 31, 2024 | 72.15 | 72.15 | 71.33 | 71.56 | -0.35 | -0.49% | 15,145 |
| Dec 30, 2024 | 72.25 | 72.25 | 71.69 | 71.91 | -0.85 | -1.17% | 17,703 |
| Dec 27, 2024 | 72.66 | 72.93 | 72.61 | 72.76 | -0.59 | -0.80% | 25,400 |
| Dec 26, 2024 | 72.84 | 73.48 | 72.84 | 73.35 | 0.20 | 0.27% | 9,121 |
| Dec 24, 2024 | 72.99 | 73.15 | 72.74 | 73.15 | 0.28 | 0.38% | 9,700 |
| Dec 23, 2024 | 72.16 | 72.87 | 72.04 | 72.87 | 0.69 | 0.96% | 16,300 |
| Dec 20, 2024 | 71.02 | 72.44 | 71.02 | 72.18 | 0.39 | 0.54% | 28,300 |
| Dec 19, 2024 | 72.46 | 72.46 | 71.65 | 71.79 | -0.62 | -0.86% | 10,405 |
| Dec 18, 2024 | 74.29 | 74.43 | 72.26 | 72.41 | -1.81 | -2.44% | 26,100 |
| Dec 17, 2024 | 73.78 | 74.41 | 73.78 | 74.22 | -0.28 | -0.38% | 6,500 |
| Dec 16, 2024 | 74.87 | 74.99 | 74.50 | 74.50 | -0.94 | -1.25% | 6,100 |
| Dec 13, 2024 | 75.74 | 75.74 | 75.29 | 75.44 | -0.50 | -0.66% | 11,101 |
| Dec 12, 2024 | 76.45 | 76.70 | 75.94 | 75.94 | -0.68 | -0.89% | 13,000 |
| Dec 11, 2024 | 76.93 | 76.93 | 76.55 | 76.62 | -0.10 | -0.13% | 7,719 |
| Dec 10, 2024 | 77.25 | 77.25 | 76.51 | 76.72 | -1.44 | -1.84% | 14,800 |
| Dec 9, 2024 | 77.93 | 78.67 | 77.93 | 78.16 | 1.20 | 1.56% | 12,737 |
| Dec 6, 2024 | 77.37 | 77.37 | 76.61 | 76.96 | 0.03 | 0.04% | 22,300 |
| Dec 5, 2024 | 77.12 | 77.12 | 76.67 | 76.93 | 0.17 | 0.22% | 8,000 |
| Dec 4, 2024 | 77.12 | 77.20 | 76.15 | 76.76 | -0.77 | -0.99% | 19,821 |
| Dec 3, 2024 | 77.58 | 77.58 | 77.21 | 77.53 | -0.11 | -0.14% | 5,748 |
| Dec 2, 2024 | 77.55 | 77.64 | 77.17 | 77.64 | 0.19 | 0.25% | 7,644 |
| Nov 29, 2024 | 76.84 | 77.46 | 76.84 | 77.45 | 0.85 | 1.11% | 2,735 |
| Nov 27, 2024 | 76.16 | 76.60 | 76.06 | 76.60 | 1.15 | 1.52% | 8,347 |
| Nov 26, 2024 | 75.74 | 75.74 | 75.14 | 75.45 | -0.53 | -0.70% | 9,500 |
| Nov 25, 2024 | 75.64 | 76.00 | 75.64 | 75.98 | 0.85 | 1.13% | 9,700 |
| Nov 22, 2024 | 74.74 | 75.13 | 74.74 | 75.13 | -0.07 | -0.09% | 4,900 |
| Nov 21, 2024 | 75.19 | 75.32 | 75.00 | 75.20 | 0.00 | 0.00% | 4,100 |
| Nov 20, 2024 | 75.09 | 75.20 | 74.73 | 75.20 | 0.04 | 0.05% | 3,032 |
| Nov 19, 2024 | 74.93 | 75.16 | 74.87 | 75.16 | 0.10 | 0.13% | 2,100 |
| Nov 18, 2024 | 74.53 | 75.06 | 74.22 | 75.06 | 0.35 | 0.47% | 10,600 |
| Nov 15, 2024 | 74.93 | 74.93 | 74.41 | 74.71 | -0.39 | -0.52% | 13,726 |
| Nov 14, 2024 | 75.25 | 75.46 | 74.91 | 75.10 | 0.10 | 0.13% | 8,820 |
| Nov 13, 2024 | 75.78 | 76.13 | 75.00 | 75.00 | -0.61 | -0.81% | 7,004 |
| Nov 12, 2024 | 76.30 | 76.30 | 75.25 | 75.61 | -1.47 | -1.91% | 7,200 |
| Nov 11, 2024 | 77.49 | 77.60 | 77.05 | 77.08 | -0.36 | -0.46% | 13,800 |