(SDG)
NASDAQ: SDG
· Real-Time Price · USD
74.77
0.26 (0.35%)
At close: May 23, 2025, 3:53 PM
74.89
0.17%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 74.64 | 74.64 | 74.50 | 74.51 | 74.51 | n/a | 2,295 |
| May 21, 2025 | 75.52 | 75.80 | 74.92 | 75.02 | 75.02 | 0.68% | 5,900 |
| May 20, 2025 | 75.63 | 75.78 | 75.60 | 75.78 | 75.78 | 1.01% | 2,214 |
| May 19, 2025 | 74.77 | 75.22 | 74.77 | 75.22 | 75.22 | -0.74% | 4,200 |
| May 16, 2025 | 75.24 | 75.26 | 74.97 | 75.17 | 75.17 | -0.07% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.