Global Internet of People... (SDH)
NASDAQ: SDH
· Real-Time Price · USD
2.16
0.01 (0.47%)
At close: Aug 15, 2022, 6:00 AM
SDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2022 | 2.16 | 2.16 | 2.03 | 2.16 | 2.16 | -0.92% | 1,971 |
| Aug 11, 2022 | 2.06 | 2.18 | 2.04 | 2.18 | 2.18 | 6.86% | 7,057 |
| Aug 10, 2022 | 2.13 | 2.13 | 2.03 | 2.04 | 2.04 | -3.77% | 1,428 |
| Aug 9, 2022 | 2.02 | 2.14 | 2.02 | 2.12 | 2.12 | -0.93% | 1,764 |
| Aug 8, 2022 | 2.19 | 2.21 | 2.09 | 2.14 | 2.14 | -2.73% | 10,848 |
| Aug 5, 2022 | 2.06 | 2.28 | 2.06 | 2.20 | 2.20 | 4.76% | 8,027 |
| Aug 4, 2022 | 2.03 | 2.10 | 1.92 | 2.10 | 2.10 | 5.53% | 2,715 |
| Aug 3, 2022 | 2.06 | 2.06 | 1.94 | 1.99 | 1.99 | -2.45% | 1,303 |
| Aug 2, 2022 | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | 6.25% | 2,011 |
| Aug 1, 2022 | 1.93 | 2.07 | 1.90 | 1.92 | 1.92 | -5.42% | 16,457 |
| Jul 29, 2022 | 2.03 | 2.06 | 1.98 | 2.03 | 2.03 | 1.00% | 2,975 |
| Jul 28, 2022 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 0.00% | 1,806 |
| Jul 27, 2022 | 1.85 | 2.01 | 1.85 | 2.01 | 2.01 | 3.08% | 2,861 |
| Jul 26, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | 612 |
| Jul 25, 2022 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 3.21% | 2,072 |
| Jul 22, 2022 | 1.87 | 1.91 | 1.85 | 1.87 | 1.87 | -2.60% | 4,021 |
| Jul 21, 2022 | 1.92 | 1.97 | 1.88 | 1.92 | 1.93 | 1.05% | 6,338 |
| Jul 19, 2022 | 1.87 | 1.91 | 1.87 | 1.90 | 1.90 | -0.52% | 1,955 |
| Jul 18, 2022 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 3.24% | 576 |
| Jul 15, 2022 | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | -1.60% | 935 |