Smith Douglas Homes Corp. (SDHC)
NYSE: SDHC
· Real-Time Price · USD
20.42
1.00 (5.15%)
At close: Jul 01, 2025, 3:59 PM
20.30
-0.59%
After-hours: Jul 01, 2025, 04:09 PM EDT
Smith Douglas Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.57 | 19.95 | 19.15 | 19.42 | 19.42 | n/a | 93,924 |
| Jun 27, 2025 | 18.39 | 19.60 | 18.34 | 19.50 | 19.50 | 0.41% | 112,725 |
| Jun 26, 2025 | 18.06 | 18.46 | 17.97 | 18.30 | 18.30 | -6.15% | 71,500 |
| Jun 25, 2025 | 18.39 | 18.39 | 17.69 | 18.03 | 18.03 | -1.48% | 96,600 |
| Jun 24, 2025 | 18.40 | 18.87 | 18.37 | 18.40 | 18.40 | 2.05% | 44,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.