Smith Douglas Homes Corp. (SDHC)
NYSE: SDHC
· Real-Time Price · USD
20.13
0.53 (2.70%)
At close: May 02, 2025, 3:59 PM
20.19
0.30%
After-hours: May 02, 2025, 04:07 PM EDT
Smith Douglas Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.37 | n/a | 19.92 | n/a | 19.18 | n/a | 19.60 | n/a | n/a | 24,158 |
| Apr 30, 2025 | 19.68 | n/a | 19.68 | n/a | 18.76 | n/a | 19.45 | n/a | -0.77% | 22,300 |
| Apr 29, 2025 | 19.89 | 19.89 | 19.92 | 19.92 | 19.25 | 19.25 | 19.75 | 19.75 | 1.54% | 24,600 |
| Apr 28, 2025 | 19.41 | 19.41 | 20.06 | 20.06 | 19.41 | 19.41 | 19.88 | 19.88 | 0.66% | 18,100 |
| Apr 25, 2025 | 19.94 | 19.94 | 20.11 | 20.11 | 19.34 | 19.34 | 19.52 | 19.52 | -1.81% | 22,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.