Siddhi Acquisition Corp (SDHI)
NASDAQ: SDHI
· Real-Time Price · USD
10.14
0.03 (0.25%)
At close: Aug 22, 2025, 2:26 PM
10.14
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
SDHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% | 202 |
| Aug 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.03% | 0 |
| Aug 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 150 |
| Aug 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 108 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.08% | 126 |
| Aug 15, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -2.03% | 1,175 |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.18% | 172,700 |
| Aug 13, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.10% | 9,400 |
| Aug 12, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | -2.03% | 125,906 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 250,118 |
| Aug 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% | 167 |
| Aug 7, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | -1.94% | 1,609 |
| Aug 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 1,243 |
| Aug 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 200 |
| Aug 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.18% | 109 |
| Aug 1, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 5,017 |
| Jul 31, 2025 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -2.23% | 10,200 |
| Jul 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | 400 |
| Jul 29, 2025 | 10.44 | 10.55 | 10.32 | 10.34 | 10.34 | 2.38% | 9,552 |
| Jul 28, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.00% | 135,400 |