Siddhi Acquisition Corp (SDHI)
NASDAQ: SDHI
· Real-Time Price · USD
10.15
0.00 (0.00%)
At close: Oct 03, 2025, 3:20 PM
10.15
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
SDHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 450,000 |
| Oct 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -5.58% | 225,008 |
| Oct 1, 2025 | 10.32 | 11.00 | 10.32 | 10.75 | 10.75 | 5.91% | 29,932 |
| Sep 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Sep 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Sep 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Sep 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 1 |
| Sep 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 50,001 |
| Sep 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | 197 |
| Sep 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% | 140 |
| Sep 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Sep 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | 0 |
| Sep 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.46% | 197 |
| Sep 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Sep 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Sep 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.55% | 0 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% | 3,138 |
| Sep 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.31% | 203 |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% | 50,021 |
| Sep 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% | 148,500 |
Page 1 of 6