Stronghold Digital Mining... (SDIG)
NASDAQ: SDIG
· Real-Time Price · USD
2.81
0.00 (0.00%)
At close: Mar 14, 2025, 3:59 PM
SDIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Mar 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Mar 20, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Mar 19, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Mar 18, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Mar 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Mar 14, 2025 | 2.76 | 2.90 | 2.76 | 2.81 | 2.81 | 3.31% | 45,128 |
| Mar 13, 2025 | 2.84 | 2.94 | 2.71 | 2.72 | 2.72 | -5.23% | 681,400 |
| Mar 12, 2025 | 2.81 | 2.94 | 2.78 | 2.87 | 2.87 | 3.99% | 110,400 |
| Mar 11, 2025 | 2.73 | 2.90 | 2.66 | 2.76 | 2.76 | 1.10% | 1,054,000 |
| Mar 10, 2025 | 3.03 | 3.03 | 2.69 | 2.73 | 2.73 | -11.94% | 122,000 |
| Mar 7, 2025 | 2.74 | 3.10 | 2.71 | 3.10 | 3.10 | 11.91% | 184,984 |
| Mar 6, 2025 | 2.81 | 2.91 | 2.68 | 2.77 | 2.77 | -4.15% | 149,309 |
| Mar 5, 2025 | 2.86 | 2.93 | 2.75 | 2.89 | 2.89 | 1.76% | 73,086 |
| Mar 4, 2025 | 2.65 | 2.91 | 2.60 | 2.84 | 2.84 | 4.41% | 154,596 |
| Mar 3, 2025 | 3.08 | 3.18 | 2.70 | 2.72 | 2.72 | -5.56% | 208,882 |
| Feb 28, 2025 | 2.69 | 2.90 | 2.65 | 2.88 | 2.88 | 6.27% | 155,100 |
| Feb 27, 2025 | 2.76 | 2.92 | 2.70 | 2.71 | 2.71 | -1.81% | 245,738 |
| Feb 26, 2025 | 2.77 | 2.84 | 2.73 | 2.76 | 2.76 | -0.36% | 87,725 |
| Feb 25, 2025 | 3.01 | 3.01 | 2.67 | 2.77 | 2.77 | -7.97% | 305,146 |