(SDIV)
AMEX: SDIV
· Real-Time Price · USD
22.29
0.16 (0.72%)
At close: Jun 12, 2025, 3:59 PM
22.09
-0.90%
Pre-market: Jun 13, 2025, 05:18 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.16 | 22.29 | 22.16 | 22.29 | 22.29 | n/a | 243,883 |
| Jun 11, 2025 | 22.20 | 22.21 | 22.10 | 22.13 | 22.13 | -0.72% | 317,384 |
| Jun 10, 2025 | 22.00 | 22.10 | 21.97 | 22.09 | 22.09 | -0.18% | 281,200 |
| Jun 9, 2025 | 21.81 | 21.93 | 21.76 | 21.86 | 21.86 | -1.04% | 296,737 |
| Jun 6, 2025 | 21.71 | 21.78 | 21.67 | 21.74 | 21.74 | -0.55% | 167,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.