Sartorius Stedim Biotech ... (SDMHF)
PNK: SDMHF
· Real-Time Price · USD
216.65
-3.35 (-1.52%)
At close: May 30, 2025, 3:33 PM
SDMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0.00% | 0 |
| May 30, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | -1.52% | 1,300 |
| May 29, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | 0 |
| May 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | 0 |
| May 27, 2025 | 221.35 | 221.35 | 220.00 | 220.00 | 220.00 | -1.49% | 100 |
| May 23, 2025 | 223.32 | 223.32 | 223.32 | 223.32 | 223.32 | 0.00% | 0 |
| May 22, 2025 | 219.62 | 223.32 | 219.62 | 223.32 | 223.32 | 1.05% | 100 |
| May 21, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.00% | 0 |
| May 20, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.00% | 0 |
| May 19, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.00% | 0 |
| May 16, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.00% | 0 |
| May 15, 2025 | 217.85 | 221.00 | 217.85 | 221.00 | 221.00 | -8.60% | 200 |
| May 14, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.00% | 0 |
| May 13, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.00% | 0 |
| May 12, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.00% | 0 |
| May 9, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.00% | 0 |
| May 8, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.00% | 0 |
| May 7, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.00% | 0 |
| May 6, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.00% | 0 |
| May 5, 2025 | 240.79 | 241.80 | 240.79 | 241.80 | 241.80 | 1.40% | 200 |