(SDOG)
AMEX: SDOG
· Real-Time Price · USD
59.14
0.09 (0.15%)
At close: Jul 03, 2025, 12:59 PM
59.14
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.13 | 59.25 | 59.07 | 59.14 | 59.14 | n/a | 7,700 |
| Jul 2, 2025 | 58.68 | 59.08 | 58.48 | 59.05 | 59.05 | -0.15% | 14,600 |
| Jul 1, 2025 | 57.47 | 58.90 | 57.47 | 58.56 | 58.56 | -0.83% | 64,300 |
| Jun 30, 2025 | 57.13 | 57.48 | 57.13 | 57.48 | 57.48 | -1.84% | 20,135 |
| Jun 27, 2025 | 57.18 | 57.41 | 56.87 | 57.14 | 57.14 | -0.59% | 23,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.