(SDOG)
AMEX: SDOG
· Real-Time Price · USD
60.39
0.08 (0.13%)
At close: Sep 05, 2025, 3:59 PM
60.39
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
SDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.34 | 60.74 | 60.07 | 60.39 | 60.39 | 0.13% | 24,322 |
| Sep 4, 2025 | 60.20 | 60.31 | 59.94 | 60.31 | 60.31 | 0.67% | 13,723 |
| Sep 3, 2025 | 59.90 | 60.10 | 59.64 | 59.91 | 59.91 | -0.27% | 15,600 |
| Sep 2, 2025 | 59.97 | 60.24 | 59.75 | 60.07 | 60.07 | -0.53% | 14,800 |
| Aug 29, 2025 | 60.17 | 60.52 | 60.17 | 60.39 | 60.39 | 0.42% | 21,048 |
| Aug 28, 2025 | 60.42 | 60.42 | 59.78 | 60.14 | 60.14 | -0.17% | 19,300 |
| Aug 27, 2025 | 59.87 | 60.32 | 59.87 | 60.24 | 60.24 | 0.48% | 17,211 |
| Aug 26, 2025 | 59.99 | 60.06 | 59.79 | 59.95 | 59.95 | -0.10% | 21,300 |
| Aug 25, 2025 | 60.24 | 60.30 | 59.97 | 60.01 | 60.01 | -0.68% | 29,423 |
| Aug 22, 2025 | 59.63 | 60.50 | 59.60 | 60.42 | 60.42 | 1.89% | 46,600 |
| Aug 21, 2025 | 59.20 | 59.43 | 59.06 | 59.30 | 59.30 | -0.02% | 16,300 |
| Aug 20, 2025 | 59.31 | 59.64 | 59.23 | 59.31 | 59.31 | 0.15% | 28,800 |
| Aug 19, 2025 | 58.79 | 59.40 | 58.79 | 59.22 | 59.22 | 0.83% | 29,700 |
| Aug 18, 2025 | 58.82 | 58.94 | 58.70 | 58.73 | 58.73 | -0.19% | 42,600 |
| Aug 15, 2025 | 58.95 | 59.01 | 58.72 | 58.84 | 58.84 | -0.03% | 15,500 |
| Aug 14, 2025 | 58.70 | 58.92 | 58.45 | 58.86 | 58.86 | -0.52% | 15,532 |
| Aug 13, 2025 | 58.38 | 59.17 | 58.30 | 59.17 | 59.17 | 1.65% | 17,200 |
| Aug 12, 2025 | 57.75 | 58.21 | 57.75 | 58.21 | 58.21 | 1.16% | 79,939 |
| Aug 11, 2025 | 57.82 | 58.13 | 57.42 | 57.54 | 57.54 | -0.36% | 33,600 |
| Aug 8, 2025 | 57.62 | 57.81 | 57.59 | 57.75 | 57.75 | 0.47% | 55,600 |