(SDOG)
AMEX: SDOG
· Real-Time Price · USD
57.66
0.06 (0.10%)
At close: Jun 12, 2025, 3:59 PM
56.22
-2.49%
After-hours: Jun 12, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 57.58 | 57.66 | 57.33 | 57.66 | 57.66 | n/a | 19,406 |
| Jun 11, 2025 | 57.85 | 57.85 | 57.43 | 57.60 | 57.60 | -0.10% | 22,300 |
| Jun 10, 2025 | 57.45 | 57.99 | 57.43 | 57.80 | 57.80 | 0.35% | 22,229 |
| Jun 9, 2025 | 57.25 | 57.66 | 57.25 | 57.32 | 57.32 | -0.83% | 28,830 |
| Jun 6, 2025 | 56.99 | 57.23 | 56.94 | 57.14 | 57.14 | -0.31% | 24,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.