Price Alert

Sadot Group Inc. (SDOT)

NASDAQ: SDOT · Real-Time Price · USD

0.91

-0.00 (-0.12%)

At close: Sep 05, 2025, 3:59 PM

0.93

2.76%

After-hours: Sep 05, 2025, 06:37 PM EDT

SDOT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.91	0.91	0.89	0.90	0.91	-1.10%	53,413
Sep 4, 2025	0.94	0.94	0.90	0.91	0.91	-1.09%	423,300
Sep 3, 2025	0.94	0.94	0.89	0.92	0.92	0.00%	76,100
Sep 2, 2025	0.92	0.94	0.90	0.92	0.92	0.00%	71,100
Aug 29, 2025	0.92	0.94	0.88	0.92	0.92	-1.08%	75,400
Aug 28, 2025	0.92	0.94	0.91	0.93	0.93	-1.06%	87,423
Aug 27, 2025	0.93	0.95	0.92	0.94	0.94	1.08%	141,500
Aug 26, 2025	0.93	0.94	0.90	0.93	0.93	-1.06%	100,067
Aug 25, 2025	0.93	0.95	0.91	0.94	0.94	2.17%	75,000
Aug 22, 2025	0.88	0.94	0.88	0.92	0.92	3.37%	89,531
Aug 21, 2025	0.87	0.93	0.85	0.89	0.89	2.30%	110,400
Aug 20, 2025	0.91	0.91	0.87	0.87	0.87	-4.40%	93,500
Aug 19, 2025	0.96	0.96	0.91	0.91	0.91	-5.21%	118,500
Aug 18, 2025	0.90	0.96	0.90	0.96	0.96	4.35%	171,815
Aug 15, 2025	0.91	0.94	0.88	0.92	0.92	-1.08%	212,800
Aug 14, 2025	0.94	0.94	0.89	0.93	0.93	-1.06%	153,300
Aug 13, 2025	0.89	0.98	0.87	0.94	0.94	6.82%	244,400
Aug 12, 2025	0.90	0.92	0.85	0.88	0.88	0.00%	173,760
Aug 11, 2025	0.94	0.94	0.86	0.88	0.88	-4.35%	190,484
Aug 8, 2025	0.95	0.95	0.91	0.92	0.92	2.22%	132,690