(SDOW)
AMEX: SDOW
· Real-Time Price · USD
38.02
-0.30 (-0.78%)
At close: Sep 08, 2025, 3:59 PM
37.96
-0.16%
Pre-market: Sep 09, 2025, 07:25 AM EDT
SDOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.24 | 38.68 | 38.00 | 38.03 | 38.03 | -0.76% | 1,729,672 |
| Sep 5, 2025 | 37.78 | 38.81 | 37.42 | 38.32 | 38.32 | 1.46% | 3,426,535 |
| Sep 4, 2025 | 38.66 | 38.88 | 37.70 | 37.77 | 37.77 | -2.40% | 1,773,535 |
| Sep 3, 2025 | 38.79 | 39.39 | 38.59 | 38.70 | 38.70 | 0.26% | 1,613,722 |
| Sep 2, 2025 | 38.99 | 39.46 | 38.58 | 38.60 | 38.60 | 1.71% | 2,221,300 |
| Aug 29, 2025 | 37.95 | 38.40 | 37.78 | 37.95 | 37.95 | 0.64% | 2,157,300 |
| Aug 28, 2025 | 37.79 | 38.20 | 37.61 | 37.71 | 37.71 | -0.48% | 1,593,007 |
| Aug 27, 2025 | 38.33 | 38.34 | 37.74 | 37.89 | 37.89 | -0.99% | 1,735,700 |
| Aug 26, 2025 | 38.70 | 38.75 | 38.18 | 38.27 | 38.27 | -0.80% | 1,991,627 |
| Aug 25, 2025 | 37.96 | 38.61 | 37.82 | 38.58 | 38.58 | 2.33% | 1,870,800 |
| Aug 22, 2025 | 39.36 | 39.38 | 37.37 | 37.70 | 37.70 | -5.63% | 6,363,724 |
| Aug 21, 2025 | 40.02 | 40.52 | 39.67 | 39.95 | 39.95 | 0.91% | 2,965,547 |
| Aug 20, 2025 | 39.47 | 40.02 | 39.28 | 39.59 | 39.59 | 0.00% | 3,233,836 |
| Aug 19, 2025 | 39.44 | 39.86 | 38.83 | 39.59 | 39.59 | -0.05% | 2,749,000 |
| Aug 18, 2025 | 39.54 | 39.73 | 39.38 | 39.61 | 39.61 | 0.35% | 1,451,730 |
| Aug 15, 2025 | 38.84 | 39.62 | 38.81 | 39.47 | 39.47 | -0.30% | 2,559,640 |
| Aug 14, 2025 | 39.96 | 40.17 | 39.47 | 39.59 | 39.59 | 0.20% | 2,642,014 |
| Aug 13, 2025 | 40.32 | 40.42 | 39.45 | 39.51 | 39.51 | -3.19% | 3,003,038 |
| Aug 12, 2025 | 41.65 | 41.79 | 40.65 | 40.81 | 40.81 | -3.11% | 2,549,749 |
| Aug 11, 2025 | 41.46 | 42.34 | 41.30 | 42.12 | 42.12 | 1.32% | 1,893,937 |