undefined (SDPI)
1.01
0.01 (1.50%)
At close: Jul 31, 2024, 8:00 PM
SDPI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 1.01 | 1.01 | 1.00 | 1.01 | 0.01 | 1.00% | undefined |
| Jul 30, 2024 | 1.06 | 1.11 | 1.00 | 1.00 | -0.03 | -2.91% | undefined |
| Jul 29, 2024 | 1.16 | 1.18 | 1.02 | 1.03 | -0.20 | -16.26% | undefined |
| Jul 26, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | -0.02 | -1.60% | undefined |
| Jul 25, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 0.00 | 0.00% | undefined |
| Jul 24, 2024 | 1.24 | 1.27 | 1.23 | 1.25 | 0.00 | 0.00% | undefined |
| Jul 23, 2024 | 1.24 | 1.28 | 1.23 | 1.25 | -0.01 | -0.79% | undefined |
| Jul 22, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 0.01 | 0.80% | undefined |
| Jul 19, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | -0.01 | -0.79% | undefined |
| Jul 18, 2024 | 1.21 | 1.27 | 1.21 | 1.26 | 0.02 | 1.61% | undefined |
| Jul 17, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | -0.02 | -1.59% | undefined |
| Jul 16, 2024 | 1.21 | 1.27 | 1.21 | 1.26 | 0.02 | 1.61% | undefined |
| Jul 15, 2024 | 1.27 | 1.27 | 1.18 | 1.24 | -0.02 | -1.59% | undefined |
| Jul 12, 2024 | 1.18 | 1.26 | 1.18 | 1.26 | 0.06 | 5.00% | undefined |
| Jul 11, 2024 | 1.20 | 1.22 | 1.16 | 1.20 | 0.00 | 0.00% | undefined |
| Jul 10, 2024 | 1.21 | 1.22 | 1.18 | 1.20 | -0.02 | -1.64% | undefined |
| Jul 9, 2024 | 1.26 | 1.26 | 1.20 | 1.22 | -0.07 | -5.43% | undefined |
| Jul 8, 2024 | 1.25 | 1.29 | 1.20 | 1.29 | 0.06 | 4.88% | undefined |
| Jul 5, 2024 | 1.20 | 1.24 | 1.20 | 1.23 | 0.01 | 0.82% | undefined |
| Jul 3, 2024 | 1.20 | 1.25 | 1.20 | 1.22 | 0.01 | 0.83% | undefined |
| Jul 2, 2024 | 1.20 | 1.23 | 1.19 | 1.21 | -0.02 | -1.63% | undefined |
| Jul 1, 2024 | 1.29 | 1.30 | 1.21 | 1.23 | -0.07 | -5.38% | undefined |
| Jun 28, 2024 | 1.22 | 1.30 | 1.21 | 1.30 | 0.08 | 6.56% | undefined |
| Jun 27, 2024 | 1.20 | 1.22 | 1.20 | 1.22 | 0.04 | 3.39% | undefined |
| Jun 26, 2024 | 1.19 | 1.20 | 1.18 | 1.18 | -0.02 | -1.67% | undefined |
| Jun 25, 2024 | 1.21 | 1.21 | 1.18 | 1.20 | 0.00 | 0.00% | undefined |
| Jun 24, 2024 | 1.16 | 1.20 | 1.16 | 1.20 | 0.02 | 1.69% | undefined |
| Jun 21, 2024 | 1.14 | 1.20 | 1.14 | 1.18 | 0.03 | 2.61% | undefined |
| Jun 20, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 0.00 | 0.00% | undefined |
| Jun 18, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | -0.03 | -2.54% | undefined |
| Jun 17, 2024 | 1.19 | 1.20 | 1.14 | 1.18 | 0.00 | 0.00% | undefined |
| Jun 14, 2024 | 1.16 | 1.22 | 1.15 | 1.18 | -0.02 | -1.67% | undefined |
| Jun 13, 2024 | 1.18 | 1.22 | 1.18 | 1.20 | 0.00 | 0.00% | undefined |
| Jun 12, 2024 | 1.22 | 1.22 | 1.18 | 1.20 | -0.03 | -2.44% | undefined |
| Jun 11, 2024 | 1.21 | 1.23 | 1.14 | 1.23 | -0.01 | -0.81% | undefined |
| Jun 10, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 0.01 | 0.81% | undefined |
| Jun 7, 2024 | 1.21 | 1.28 | 1.21 | 1.23 | -0.01 | -0.81% | undefined |
| Jun 6, 2024 | 1.25 | 1.29 | 1.23 | 1.24 | -0.03 | -2.36% | undefined |
| Jun 5, 2024 | 1.27 | 1.31 | 1.25 | 1.27 | 0.00 | 0.00% | undefined |
| Jun 4, 2024 | 1.31 | 1.32 | 1.20 | 1.27 | -0.04 | -3.05% | undefined |
| Jun 3, 2024 | 1.37 | 1.37 | 1.30 | 1.31 | -0.05 | -3.68% | undefined |
| May 31, 2024 | 1.31 | 1.38 | 1.29 | 1.36 | 0.04 | 3.03% | undefined |
| May 30, 2024 | 1.31 | 1.34 | 1.31 | 1.32 | -0.01 | -0.75% | undefined |
| May 29, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 0.00 | 0.00% | undefined |
| May 28, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | -0.01 | -0.75% | undefined |
| May 24, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 0.03 | 2.29% | undefined |
| May 23, 2024 | 1.28 | 1.34 | 1.28 | 1.31 | 0.00 | 0.00% | undefined |
| May 22, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 0.03 | 2.34% | undefined |
| May 21, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 0.01 | 0.79% | undefined |
| May 20, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 0.01 | 0.79% | undefined |