Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 1.01 | n/a | 1.01 | n/a | 1.00 | n/a | 1.01 | n/a | n/a | undefined |
| Jul 30, 2024 | 1.06 | n/a | 1.11 | n/a | 1.00 | n/a | 1.00 | n/a | -0.99% | undefined |
| Jul 29, 2024 | 1.16 | n/a | 1.18 | n/a | 1.02 | n/a | 1.03 | n/a | 3.00% | undefined |
| Jul 26, 2024 | 1.24 | n/a | 1.26 | n/a | 1.22 | n/a | 1.23 | n/a | 19.42% | undefined |
| Jul 25, 2024 | 1.26 | n/a | 1.26 | n/a | 1.22 | n/a | 1.25 | n/a | 1.63% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.