Superior Drilling Product... (SDPI)
AMEX: SDPI
· Real-Time Price · USD
1.01
0.01 (1.50%)
At close: Jul 31, 2024, 10:00 PM
SDPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 112,682 |
| Jul 30, 2024 | 1.06 | 1.11 | 1.00 | 1.00 | 1.00 | -2.91% | 109,400 |
| Jul 29, 2024 | 1.16 | 1.18 | 1.02 | 1.03 | 1.03 | -16.26% | 113,867 |
| Jul 26, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 165,023 |
| Jul 25, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 0.00% | 74,047 |
| Jul 24, 2024 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | 0.00% | 26,247 |
| Jul 23, 2024 | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | -0.79% | 83,656 |
| Jul 22, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 72,944 |
| Jul 19, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -0.79% | 27,188 |
| Jul 18, 2024 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | 1.61% | 41,250 |
| Jul 17, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | -1.59% | 8,748 |
| Jul 16, 2024 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | 1.61% | 28,995 |
| Jul 15, 2024 | 1.27 | 1.27 | 1.18 | 1.24 | 1.24 | -1.59% | 126,691 |
| Jul 12, 2024 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 5.00% | 36,312 |
| Jul 11, 2024 | 1.20 | 1.22 | 1.16 | 1.20 | 1.20 | 0.00% | 24,352 |
| Jul 10, 2024 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | -1.64% | 12,509 |
| Jul 9, 2024 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -5.43% | 45,446 |
| Jul 8, 2024 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 4.88% | 31,262 |
| Jul 5, 2024 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 23,343 |
| Jul 3, 2024 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 0.83% | 45,463 |