(SDS)
AMEX: SDS
· Real-Time Price · USD
15.21
-0.11 (-0.72%)
At close: Sep 10, 2025, 12:20 PM
SDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.40 | 15.48 | 15.30 | 15.32 | 15.32 | -0.52% | 10,380,070 |
| Sep 8, 2025 | 15.40 | 15.47 | 15.35 | 15.40 | 15.40 | -0.39% | 12,935,100 |
| Sep 5, 2025 | 15.26 | 15.65 | 15.23 | 15.46 | 15.46 | 0.65% | 20,184,900 |
| Sep 4, 2025 | 15.58 | 15.63 | 15.36 | 15.36 | 15.36 | -1.66% | 9,905,004 |
| Sep 3, 2025 | 15.67 | 15.78 | 15.59 | 15.62 | 15.62 | -0.95% | 17,451,300 |
| Sep 2, 2025 | 15.91 | 16.04 | 15.77 | 15.77 | 15.77 | 1.41% | 20,855,110 |
| Aug 29, 2025 | 15.42 | 15.64 | 15.41 | 15.55 | 15.55 | 1.37% | 16,843,400 |
| Aug 28, 2025 | 15.42 | 15.51 | 15.31 | 15.34 | 15.34 | -0.71% | 11,614,600 |
| Aug 27, 2025 | 15.54 | 15.55 | 15.41 | 15.45 | 15.45 | -0.32% | 9,985,243 |
| Aug 26, 2025 | 15.66 | 15.68 | 15.49 | 15.50 | 15.50 | -0.83% | 12,548,400 |
| Aug 25, 2025 | 15.56 | 15.64 | 15.50 | 15.63 | 15.63 | 0.84% | 11,791,223 |
| Aug 22, 2025 | 15.88 | 15.89 | 15.43 | 15.50 | 15.50 | -2.94% | 18,367,121 |
| Aug 21, 2025 | 15.94 | 16.06 | 15.85 | 15.97 | 15.97 | 0.88% | 22,273,406 |
| Aug 20, 2025 | 15.77 | 16.09 | 15.77 | 15.83 | 15.83 | 0.51% | 25,497,500 |
| Aug 19, 2025 | 15.58 | 15.81 | 15.53 | 15.75 | 15.75 | 1.16% | 20,227,410 |
| Aug 18, 2025 | 15.60 | 15.63 | 15.54 | 15.57 | 15.57 | 0.06% | 12,920,300 |
| Aug 15, 2025 | 15.43 | 15.61 | 15.43 | 15.56 | 15.56 | 0.58% | 20,307,000 |
| Aug 14, 2025 | 15.58 | 15.60 | 15.44 | 15.47 | 15.47 | 0.00% | 17,803,223 |
| Aug 13, 2025 | 15.47 | 15.58 | 15.40 | 15.47 | 15.47 | -0.64% | 16,812,800 |
| Aug 12, 2025 | 15.80 | 15.87 | 15.56 | 15.57 | 15.57 | -2.08% | 18,555,093 |