(SDS)
AMEX: SDS
· Real-Time Price · USD
17.77
-0.30 (-1.66%)
At close: Jun 16, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.98 | 18.15 | 17.78 | 18.07 | 18.07 | n/a | 16,759,546 |
| Jun 12, 2025 | 17.87 | 17.90 | 17.65 | 17.66 | 17.66 | -2.27% | 9,972,140 |
| Jun 11, 2025 | 17.62 | 17.91 | 17.56 | 17.78 | 17.78 | 0.68% | 12,939,000 |
| Jun 10, 2025 | 17.85 | 17.92 | 17.66 | 17.68 | 17.68 | -0.56% | 9,519,429 |
| Jun 9, 2025 | 17.87 | 17.95 | 17.78 | 17.88 | 17.88 | 1.13% | 8,229,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.