Price Alert

Stardust Power Inc. (SDST)

NASDAQ: SDST · Real-Time Price · USD

0.46

-0.07 (-12.63%)

At close: Jul 28, 2025, 3:59 PM

SDST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 25, 2025	0.58	0.60	0.51	0.53	0.53	-3.64%	4,639,293
Jul 24, 2025	0.50	0.62	0.49	0.55	0.55	12.24%	12,637,245
Jul 23, 2025	0.40	0.58	0.39	0.49	0.49	22.50%	24,089,524
Jul 22, 2025	0.40	0.40	0.36	0.40	0.40	0.00%	3,224,106
Jul 21, 2025	0.41	0.42	0.39	0.40	0.40	2.56%	2,091,310
Jul 18, 2025	0.41	0.41	0.35	0.39	0.39	-7.14%	3,435,124
Jul 17, 2025	0.42	0.44	0.40	0.42	0.42	-2.33%	3,680,500
Jul 16, 2025	0.40	0.45	0.37	0.43	0.43	4.88%	7,563,000
Jul 15, 2025	0.39	0.48	0.39	0.41	0.41	-12.77%	15,008,533
Jul 14, 2025	0.54	0.62	0.43	0.47	0.47	88.00%	386,296,717
Jul 11, 2025	0.23	0.25	0.23	0.25	0.25	8.70%	32,556,800
Jul 10, 2025	0.23	0.24	0.21	0.23	0.23	-4.17%	1,928,700
Jul 9, 2025	0.24	0.26	0.22	0.24	0.23	4.35%	3,856,549
Jul 8, 2025	0.21	0.23	0.21	0.23	0.23	9.52%	2,711,400
Jul 7, 2025	0.20	0.22	0.20	0.21	0.21	0.00%	2,856,414
Jul 3, 2025	0.21	0.22	0.20	0.21	0.21	0.00%	722,800
Jul 2, 2025	0.19	0.22	0.19	0.21	0.21	10.53%	5,274,343
Jul 1, 2025	0.20	0.20	0.18	0.19	0.19	-5.00%	2,004,200
Jun 30, 2025	0.20	0.20	0.18	0.20	0.20	0.00%	2,096,500
Jun 27, 2025	0.20	0.20	0.19	0.20	0.20	0.00%	2,532,700