Stardust Power Inc. (SDST)
NASDAQ: SDST
· Real-Time Price · USD
0.70
-0.05 (-6.05%)
At close: May 14, 2025, 3:10 PM
Stardust Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.62 | 0.84 | 0.61 | 0.75 | 0.75 | n/a | 2,506,698 |
| May 12, 2025 | 0.52 | 0.64 | 0.51 | 0.61 | 0.61 | -18.67% | 1,771,800 |
| May 9, 2025 | 0.55 | 0.55 | 0.49 | 0.50 | 0.50 | -18.03% | 931,536 |
| May 8, 2025 | 0.50 | 0.57 | 0.49 | 0.54 | 0.54 | 8.00% | 621,900 |
| May 7, 2025 | 0.49 | 0.51 | 0.48 | 0.50 | 0.50 | -7.41% | 567,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.