Sandvik AB (publ) (SDVKY)
PNK: SDVKY
· Real-Time Price · USD
22.19
0.84 (3.93%)
At close: May 12, 2025, 3:59 PM
Sandvik AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.24 | 22.53 | 22.03 | 22.26 | 22.26 | n/a | 31,411 |
| May 9, 2025 | 21.50 | 21.50 | 21.05 | 21.20 | 21.20 | -4.76% | 31,100 |
| May 8, 2025 | 21.21 | 21.40 | 20.76 | 21.34 | 21.34 | 0.66% | 29,700 |
| May 7, 2025 | 21.06 | 21.49 | 20.72 | 21.01 | 21.01 | -1.55% | 33,742 |
| May 6, 2025 | 20.97 | 21.27 | 20.41 | 20.92 | 20.92 | -0.43% | 23,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.