Sandvik AB (publ) (SDVKY)
OTC: SDVKY
· Real-Time Price · USD
23.13
0.45 (2.01%)
At close: Jun 27, 2025, 3:52 PM
Sandvik AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.00 | 23.26 | 22.97 | 23.23 | 23.23 | n/a | 24,494 |
| Jun 26, 2025 | 22.55 | 22.74 | 22.46 | 22.68 | 22.68 | -2.37% | 15,900 |
| Jun 25, 2025 | 22.18 | 22.46 | 22.18 | 22.43 | 22.43 | -1.10% | 14,700 |
| Jun 24, 2025 | 22.27 | 22.36 | 22.20 | 22.30 | 22.30 | -0.58% | 17,627 |
| Jun 23, 2025 | 21.32 | 21.87 | 21.32 | 21.66 | 21.66 | -2.87% | 36,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.