Sandvik AB (publ) (SDVKY)
19.21
-0.34 (-1.74%)
At close: Apr 21, 2025, 3:59 PM
Sandvik AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.41 | 19.41 | 19.64 | 19.64 | 19.38 | 19.38 | 19.55 | 19.55 | n/a | 51,600 |
| Apr 16, 2025 | 19.09 | 19.09 | 19.53 | 19.53 | 19.09 | 19.09 | 19.20 | 19.20 | -1.79% | 80,700 |
| Apr 15, 2025 | 19.35 | 19.35 | 19.45 | 19.45 | 19.08 | 19.08 | 19.20 | 19.20 | 0.00% | 79,247 |
| Apr 14, 2025 | 19.28 | 19.28 | 19.49 | 19.49 | 19.06 | 19.06 | 19.14 | 19.14 | -0.31% | 127,708 |
| Apr 11, 2025 | 18.39 | 18.39 | 19.23 | 19.23 | 18.39 | 18.39 | 19.20 | 19.20 | 0.31% | 187,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.