Sandvik AB (publ) (SDVKY)
PNK: SDVKY
· Real-Time Price · USD
21.72
-0.26 (-1.18%)
At close: Jun 03, 2025, 3:58 PM
Sandvik AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.51 | 21.75 | 21.43 | 21.74 | 21.74 | n/a | 33,451 |
| Jun 2, 2025 | 22.01 | 22.01 | 21.77 | 21.98 | 21.98 | 1.10% | 27,600 |
| May 30, 2025 | 21.88 | 21.99 | 21.78 | 21.95 | 21.95 | -0.14% | 35,500 |
| May 29, 2025 | 21.44 | 21.96 | 21.27 | 21.83 | 21.83 | -0.55% | 28,992 |
| May 28, 2025 | 21.54 | 21.89 | 21.36 | 21.73 | 21.73 | -0.46% | 20,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.