Sandvik AB (publ) (SDVKY)
OTC: SDVKY
· Real-Time Price · USD
25.01
0.02 (0.08%)
At close: Aug 14, 2025, 3:59 PM
24.98
-0.11%
After-hours: Aug 14, 2025, 12:39 PM EDT
SDVKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.84 | 24.98 | 24.83 | 24.98 | 25.02 | -0.04% | 15,202 |
| Aug 13, 2025 | 24.92 | 25.01 | 24.84 | 24.99 | 24.99 | 0.16% | 19,312 |
| Aug 12, 2025 | 24.52 | 24.97 | 24.51 | 24.95 | 24.95 | 1.88% | 16,101 |
| Aug 11, 2025 | 24.56 | 24.56 | 24.38 | 24.49 | 24.49 | -2.59% | 22,921 |
| Aug 8, 2025 | 24.91 | 25.18 | 24.91 | 25.14 | 25.14 | 0.92% | 21,112 |
| Aug 7, 2025 | 24.99 | 25.04 | 24.78 | 24.91 | 24.91 | 2.43% | 23,900 |
| Aug 6, 2025 | 24.16 | 24.35 | 24.16 | 24.32 | 24.32 | -0.16% | 19,027 |
| Aug 5, 2025 | 24.39 | 24.42 | 24.24 | 24.36 | 24.36 | 1.20% | 28,300 |
| Aug 4, 2025 | 24.09 | 24.14 | 23.97 | 24.07 | 24.07 | -0.58% | 45,206 |
| Aug 1, 2025 | 24.06 | 24.21 | 23.96 | 24.21 | 24.21 | -0.78% | 16,100 |
| Jul 31, 2025 | 24.39 | 24.56 | 24.35 | 24.40 | 24.40 | -1.37% | 33,500 |
| Jul 30, 2025 | 24.92 | 24.99 | 24.59 | 24.74 | 24.74 | -1.67% | 18,233 |
| Jul 29, 2025 | 25.30 | 25.35 | 25.13 | 25.16 | 25.16 | -0.08% | 16,200 |
| Jul 28, 2025 | 25.33 | 25.33 | 25.06 | 25.18 | 25.18 | -2.59% | 17,944 |
| Jul 25, 2025 | 25.43 | 25.85 | 25.43 | 25.85 | 25.85 | 1.81% | 19,800 |
| Jul 24, 2025 | 25.49 | 25.56 | 25.34 | 25.39 | 25.39 | -1.47% | 23,600 |
| Jul 23, 2025 | 25.25 | 25.77 | 25.24 | 25.77 | 25.77 | 3.08% | 25,441 |
| Jul 22, 2025 | 24.71 | 25.00 | 24.69 | 25.00 | 25.00 | 0.40% | 13,623 |
| Jul 21, 2025 | 24.82 | 25.01 | 24.82 | 24.90 | 24.90 | 1.88% | 21,438 |
| Jul 18, 2025 | 24.75 | 24.75 | 24.42 | 24.44 | 24.44 | -0.89% | 14,100 |