undefined
37.30
0.70 (1.91%)
At close: Jan 15, 2025, 3:59 PM
37.31
0.03%
After-hours Jan 15, 2025, 04:15 PM EST

SDVY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 37.47 37.54 37.14 37.31 0.71 1.94% 1,395,317
Jan 14, 2025 36.24 36.60 36.10 36.60 0.72 2.01% 1,603,100
Jan 13, 2025 35.22 35.90 35.11 35.88 0.48 1.36% 1,535,501
Jan 10, 2025 35.77 35.82 35.24 35.40 -0.66 -1.83% 2,296,500
Jan 8, 2025 35.90 36.08 35.62 36.06 0.00 0.00% 1,416,400
Jan 7, 2025 36.40 36.46 35.84 36.06 -0.18 -0.50% 2,146,716
Jan 6, 2025 36.43 36.72 36.17 36.24 0.06 0.17% 2,107,710
Jan 3, 2025 35.96 36.21 35.61 36.18 0.43 1.20% 1,258,800
Jan 2, 2025 36.14 36.33 35.61 35.75 -0.10 -0.28% 1,585,436
Dec 31, 2024 35.94 36.11 35.75 35.85 0.13 0.36% 1,348,743
Dec 30, 2024 35.57 35.91 35.35 35.72 -0.20 -0.56% 2,085,300
Dec 27, 2024 36.10 36.34 35.68 35.92 -0.36 -0.99% 1,365,245
Dec 26, 2024 36.02 36.33 35.86 36.28 0.13 0.36% 855,812
Dec 24, 2024 35.96 36.16 35.78 36.15 0.26 0.72% 1,021,919
Dec 23, 2024 35.76 35.91 35.49 35.89 0.06 0.17% 1,165,500
Dec 20, 2024 35.28 36.10 35.21 35.83 0.38 1.07% 1,326,532
Dec 19, 2024 36.06 36.23 35.41 35.45 -0.22 -0.62% 2,272,400
Dec 18, 2024 37.29 37.37 35.56 35.67 -1.45 -3.91% 1,897,224
Dec 17, 2024 37.55 37.60 37.03 37.12 -0.61 -1.62% 1,973,436
Dec 16, 2024 37.80 37.99 37.63 37.73 -0.06 -0.16% 2,696,118
Dec 13, 2024 38.05 38.05 37.62 37.79 -0.40 -1.05% 1,254,105
Dec 12, 2024 38.49 38.53 38.15 38.19 -0.33 -0.86% 1,404,900
Dec 11, 2024 38.76 38.76 38.44 38.52 0.12 0.31% 1,457,936
Dec 10, 2024 38.72 38.76 38.21 38.40 -0.32 -0.83% 1,901,200
Dec 9, 2024 39.18 39.22 38.70 38.72 -0.22 -0.56% 1,554,700
Dec 6, 2024 39.32 39.37 38.81 38.94 -0.14 -0.36% 1,655,441
Dec 5, 2024 39.47 39.48 39.05 39.08 -0.34 -0.86% 1,433,719
Dec 4, 2024 39.66 39.69 39.11 39.42 -0.23 -0.58% 1,869,700
Dec 3, 2024 39.98 40.02 39.47 39.65 -0.21 -0.53% 1,213,705
Dec 2, 2024 40.03 40.04 39.63 39.86 -0.09 -0.23% 1,995,510
Nov 29, 2024 40.10 40.32 39.89 39.95 0.11 0.28% 895,900
Nov 27, 2024 40.18 40.37 39.77 39.84 -0.14 -0.35% 1,275,829
Nov 26, 2024 40.24 40.24 39.72 39.98 -0.35 -0.87% 2,238,000
Nov 25, 2024 40.06 40.60 39.94 40.33 0.72 1.82% 2,392,400
Nov 22, 2024 39.12 39.63 39.11 39.61 0.70 1.80% 7,445,225
Nov 21, 2024 38.48 39.02 38.34 38.91 0.68 1.78% 1,736,300
Nov 20, 2024 38.14 38.24 37.88 38.23 0.18 0.47% 1,456,519
Nov 19, 2024 37.85 38.09 37.75 38.05 -0.19 -0.50% 1,493,598
Nov 18, 2024 38.19 38.41 38.08 38.24 0.15 0.39% 2,362,500
Nov 15, 2024 38.41 38.48 37.98 38.09 -0.21 -0.55% 1,203,025
Nov 14, 2024 38.69 38.75 38.18 38.30 -0.25 -0.65% 1,896,347
Nov 13, 2024 38.93 39.06 38.52 38.55 -0.17 -0.44% 1,851,615
Nov 12, 2024 39.00 39.16 38.59 38.72 -0.39 -1.00% 2,694,800
Nov 11, 2024 39.00 39.24 38.94 39.11 0.51 1.32% 1,510,049
Nov 8, 2024 38.58 38.74 38.37 38.60 0.08 0.21% 2,097,640
Nov 7, 2024 38.97 38.97 38.44 38.52 -0.49 -1.26% 2,284,846
Nov 6, 2024 38.12 39.03 38.04 39.01 2.46 6.73% 3,597,523
Nov 5, 2024 35.96 36.59 35.92 36.55 0.51 1.42% 785,700
Nov 4, 2024 35.87 36.36 35.84 36.04 0.09 0.25% 870,900
Nov 1, 2024 36.21 36.31 35.88 35.95 -0.12 -0.33% 886,000

Create Price Alert on SDVY

Your price alert will notify you when the stock price is above 37.30.

Add to Watchlist