(SDVY)
NASDAQ: SDVY
· Real-Time Price · USD
36.95
0.03 (0.08%)
At close: Aug 18, 2025, 10:56 AM
SDVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.37 | 37.37 | 36.88 | 36.92 | 36.92 | -0.94% | 923,200 |
| Aug 14, 2025 | 37.28 | 37.36 | 37.09 | 37.27 | 37.27 | -1.27% | 933,400 |
| Aug 13, 2025 | 37.40 | 37.77 | 37.26 | 37.75 | 37.75 | 1.45% | 1,356,434 |
| Aug 12, 2025 | 36.56 | 37.21 | 36.46 | 37.21 | 37.21 | 2.45% | 1,142,200 |
| Aug 11, 2025 | 36.41 | 36.48 | 36.22 | 36.32 | 36.32 | 0.03% | 1,623,134 |
| Aug 8, 2025 | 36.34 | 36.46 | 36.20 | 36.31 | 36.31 | 0.53% | 1,373,014 |
| Aug 7, 2025 | 36.46 | 36.59 | 36.03 | 36.12 | 36.12 | -0.25% | 1,907,200 |
| Aug 6, 2025 | 36.21 | 36.32 | 36.07 | 36.21 | 36.21 | 0.14% | 1,091,730 |
| Aug 5, 2025 | 36.11 | 36.21 | 35.77 | 36.16 | 36.16 | 0.47% | 1,399,543 |
| Aug 4, 2025 | 35.70 | 35.99 | 35.63 | 35.99 | 35.99 | 1.47% | 1,252,731 |
| Aug 1, 2025 | 35.61 | 35.75 | 35.03 | 35.47 | 35.47 | -1.58% | 1,630,600 |
| Jul 31, 2025 | 36.05 | 36.31 | 35.96 | 36.04 | 36.04 | -0.41% | 1,783,514 |
| Jul 30, 2025 | 36.55 | 36.60 | 35.99 | 36.19 | 36.19 | -0.77% | 1,573,300 |
| Jul 29, 2025 | 36.74 | 36.74 | 36.39 | 36.47 | 36.47 | -0.19% | 983,400 |
| Jul 28, 2025 | 36.66 | 36.67 | 36.41 | 36.54 | 36.54 | -0.16% | 1,055,000 |
| Jul 25, 2025 | 36.43 | 36.62 | 36.24 | 36.60 | 36.60 | 0.97% | 1,341,512 |
| Jul 24, 2025 | 36.51 | 36.53 | 36.22 | 36.25 | 36.25 | -1.01% | 1,207,219 |
| Jul 23, 2025 | 36.45 | 36.65 | 36.43 | 36.62 | 36.62 | 0.91% | 1,253,249 |
| Jul 22, 2025 | 35.95 | 36.37 | 35.91 | 36.29 | 36.29 | 1.28% | 1,079,950 |
| Jul 21, 2025 | 36.18 | 36.23 | 35.80 | 35.83 | 35.83 | -0.53% | 1,157,111 |