(SDVY)
NASDAQ: SDVY
· Real-Time Price · USD
34.91
0.43 (1.25%)
At close: Jun 06, 2025, 3:59 PM
34.91
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.91 | 34.99 | 34.74 | 34.91 | 34.91 | n/a | 733,425 |
| Jun 5, 2025 | 34.64 | 34.68 | 34.32 | 34.48 | 34.48 | -1.23% | 813,835 |
| Jun 4, 2025 | 34.82 | 34.82 | 34.54 | 34.54 | 34.54 | 0.17% | 638,101 |
| Jun 3, 2025 | 34.36 | 34.80 | 34.20 | 34.74 | 34.74 | 0.58% | 1,162,300 |
| Jun 2, 2025 | 34.41 | 34.42 | 33.89 | 34.31 | 34.31 | -1.24% | 904,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.