(SDVY)
NASDAQ: SDVY
· Real-Time Price · USD
32.52
-0.18 (-0.55%)
At close: Apr 30, 2025, 3:59 PM
32.51
-0.02%
After-hours: Apr 30, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 32.45 | 32.45 | 32.77 | 32.77 | 32.22 | 32.22 | 32.70 | 32.70 | n/a | 1,969,114 |
| Apr 28, 2025 | 32.50 | 32.50 | 32.69 | 32.69 | 32.21 | 32.21 | 32.55 | 32.55 | -0.46% | 1,806,719 |
| Apr 25, 2025 | 32.43 | 32.43 | 32.50 | 32.50 | 32.13 | 32.13 | 32.42 | 32.42 | -0.40% | 978,300 |
| Apr 24, 2025 | 32.00 | 32.00 | 32.59 | 32.59 | 31.79 | 31.79 | 32.57 | 32.57 | 0.46% | 1,020,000 |
| Apr 23, 2025 | 32.19 | 32.19 | 32.82 | 32.82 | 31.82 | 31.82 | 31.89 | 31.89 | -2.09% | 1,345,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.