Price Alert

Sodexo S.A. (SDXAY)

OTC: SDXAY · Real-Time Price · USD

12.93

-0.22 (-1.67%)

At close: Jun 06, 2025, 3:58 PM

SDXAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	13.14	13.21	13.11	13.15	13.15	0.08%	23,950
Jun 4, 2025	13.08	13.16	13.08	13.14	13.14	-0.38%	8,637
Jun 3, 2025	13.22	13.24	13.18	13.19	13.19	-2.58%	20,803
Jun 2, 2025	13.48	13.69	13.47	13.54	13.54	-2.03%	55,105
May 30, 2025	13.79	13.82	13.76	13.82	13.82	0.22%	15,848
May 29, 2025	13.85	13.94	13.79	13.79	13.79	0.00%	20,200
May 28, 2025	13.80	13.90	13.76	13.79	13.79	-0.79%	11,146
May 27, 2025	13.95	13.95	13.77	13.90	13.90	4.28%	34,929
May 23, 2025	13.27	13.35	13.25	13.33	13.33	-0.37%	39,721
May 22, 2025	13.31	13.44	13.31	13.38	13.38	0.90%	28,100
May 21, 2025	13.30	13.37	13.26	13.26	13.26	0.08%	11,300
May 20, 2025	13.21	13.43	13.20	13.25	13.25	2.00%	33,618
May 19, 2025	12.95	13.15	12.90	12.99	12.99	0.93%	37,415
May 16, 2025	12.81	12.99	12.75	12.87	12.87	0.70%	51,934
May 15, 2025	12.70	12.91	12.70	12.78	12.78	0.55%	21,000
May 14, 2025	12.76	12.99	12.67	12.71	12.71	-0.39%	42,800
May 13, 2025	12.87	12.97	12.56	12.76	12.76	1.59%	79,302
May 12, 2025	12.41	12.60	12.35	12.56	12.56	1.87%	78,900
May 9, 2025	12.37	12.62	12.33	12.33	12.33	-1.04%	22,300
May 8, 2025	12.53	12.73	12.43	12.46	12.46	-1.11%	20,938

Page 1 of 132