(SDY)
AMEX: SDY
· Real-Time Price · USD
135.27
1.00 (0.74%)
At close: Jun 06, 2025, 3:59 PM
134.00
-0.94%
After-hours: Jun 06, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 135.19 | 135.68 | 134.78 | 135.23 | 135.23 | n/a | 247,418 |
| Jun 5, 2025 | 134.92 | 134.92 | 134.10 | 134.27 | 134.27 | -0.71% | 224,425 |
| Jun 4, 2025 | 135.54 | 135.63 | 134.68 | 134.68 | 134.68 | 0.31% | 283,531 |
| Jun 3, 2025 | 134.55 | 135.51 | 134.13 | 135.35 | 135.35 | 0.50% | 280,187 |
| Jun 2, 2025 | 134.50 | 134.74 | 133.26 | 134.72 | 134.72 | -0.47% | 342,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.