(SDY)
AMEX: SDY
· Real-Time Price · USD
134.86
2.39 (1.80%)
At close: May 12, 2025, 3:59 PM
134.85
-0.01%
Pre-market: May 13, 2025, 07:16 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 135.03 | 135.19 | 134.17 | 134.91 | 134.91 | n/a | 335,515 |
| May 9, 2025 | 132.71 | 132.93 | 132.21 | 132.47 | 132.47 | -1.81% | 223,639 |
| May 8, 2025 | 132.15 | 133.48 | 131.88 | 132.16 | 132.16 | -0.23% | 261,700 |
| May 7, 2025 | 131.18 | 132.14 | 131.00 | 131.58 | 131.58 | -0.44% | 196,938 |
| May 6, 2025 | 130.91 | 131.56 | 130.39 | 130.91 | 130.91 | -0.51% | 159,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.