(SDY)
AMEX: SDY
· Real-Time Price · USD
141.50
1.92 (1.38%)
At close: Sep 11, 2025, 3:59 PM
141.22
-0.20%
After-hours: Sep 11, 2025, 05:44 PM EDT
SDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 139.78 | 140.14 | 138.90 | 139.58 | 139.58 | -0.20% | 234,155 |
| Sep 9, 2025 | 140.06 | 140.18 | 139.60 | 139.86 | 139.86 | -0.34% | 274,002 |
| Sep 8, 2025 | 140.69 | 140.69 | 139.50 | 140.34 | 140.34 | -0.40% | 314,900 |
| Sep 5, 2025 | 141.10 | 142.01 | 140.22 | 140.90 | 140.90 | -0.12% | 272,000 |
| Sep 4, 2025 | 140.50 | 141.07 | 140.09 | 141.07 | 141.07 | 0.69% | 239,429 |
| Sep 3, 2025 | 140.00 | 140.30 | 139.43 | 140.10 | 140.10 | -0.24% | 206,412 |
| Sep 2, 2025 | 140.78 | 140.91 | 139.85 | 140.44 | 140.44 | -0.64% | 206,314 |
| Aug 29, 2025 | 141.13 | 141.80 | 140.95 | 141.34 | 141.34 | 0.22% | 202,917 |
| Aug 28, 2025 | 141.96 | 141.96 | 140.62 | 141.03 | 141.03 | -0.61% | 525,330 |
| Aug 27, 2025 | 141.06 | 142.04 | 141.06 | 141.90 | 141.90 | 0.41% | 149,725 |
| Aug 26, 2025 | 141.40 | 141.80 | 141.07 | 141.32 | 141.32 | -0.14% | 180,700 |
| Aug 25, 2025 | 142.58 | 142.74 | 141.40 | 141.52 | 141.52 | -1.01% | 184,400 |
| Aug 22, 2025 | 141.71 | 143.49 | 141.71 | 142.97 | 142.97 | 1.40% | 193,900 |
| Aug 21, 2025 | 141.02 | 141.47 | 140.78 | 141.00 | 141.00 | -0.30% | 143,200 |
| Aug 20, 2025 | 141.19 | 142.51 | 141.19 | 141.43 | 141.43 | 0.23% | 214,492 |
| Aug 19, 2025 | 139.93 | 141.52 | 139.93 | 141.11 | 141.11 | 0.89% | 143,400 |
| Aug 18, 2025 | 140.17 | 140.45 | 139.80 | 139.87 | 139.87 | -0.28% | 111,750 |
| Aug 15, 2025 | 140.58 | 140.73 | 139.88 | 140.26 | 140.26 | -0.14% | 166,500 |
| Aug 14, 2025 | 140.71 | 140.73 | 139.82 | 140.46 | 140.46 | -0.76% | 168,624 |
| Aug 13, 2025 | 139.77 | 141.58 | 139.71 | 141.53 | 141.53 | 1.39% | 147,261 |