Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 128.20 | 128.20 | 130.44 | 130.44 | 128.20 | 128.20 | 129.43 | 129.43 | n/a | 271,150 |
| Apr 16, 2025 | 129.31 | 129.31 | 129.82 | 129.82 | 127.42 | 127.42 | 128.05 | 128.05 | -1.07% | 706,302 |
| Apr 15, 2025 | 129.96 | 129.96 | 130.47 | 130.47 | 129.17 | 129.17 | 129.17 | 129.17 | 0.87% | 180,749 |
| Apr 14, 2025 | 129.11 | 129.11 | 130.37 | 130.37 | 128.56 | 128.56 | 129.89 | 129.89 | 0.56% | 301,700 |
| Apr 11, 2025 | 126.00 | 126.00 | 128.56 | 128.56 | 125.11 | 125.11 | 128.04 | 128.04 | -1.42% | 325,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.