(SDY)
AMEX: SDY
· Real-Time Price · USD
135.35
0.46 (0.34%)
At close: Jun 27, 2025, 3:59 PM
132.62
-2.02%
After-hours: Jun 27, 2025, 05:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 134.31 | 134.94 | 134.25 | 134.89 | 134.89 | n/a | 187,469 |
| Jun 25, 2025 | 135.05 | 135.05 | 133.68 | 133.97 | 133.97 | -0.68% | 381,922 |
| Jun 24, 2025 | 134.92 | 135.33 | 134.51 | 135.11 | 135.11 | 0.85% | 367,000 |
| Jun 23, 2025 | 133.25 | 134.57 | 132.89 | 134.48 | 134.48 | -0.47% | 346,500 |
| Jun 20, 2025 | 134.40 | 134.80 | 133.77 | 133.94 | 133.01 | -0.40% | 208,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.