Sandoz Group AG (SDZNY)
OTC: SDZNY
· Real-Time Price · USD
59.91
-0.61 (-1.01%)
At close: Sep 12, 2025, 3:59 PM
59.92
0.02%
After-hours: Sep 12, 2025, 03:32 PM EDT
SDZNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.55 | 60.55 | 59.82 | 59.90 | 59.90 | -1.02% | 16,875 |
| Sep 11, 2025 | 60.40 | 60.99 | 60.40 | 60.52 | 60.52 | 0.20% | 24,707 |
| Sep 10, 2025 | 60.73 | 60.73 | 60.29 | 60.40 | 60.40 | -0.49% | 9,747 |
| Sep 9, 2025 | 61.00 | 61.07 | 60.26 | 60.70 | 60.70 | 0.50% | 56,000 |
| Sep 8, 2025 | 60.00 | 60.70 | 59.93 | 60.40 | 60.40 | -1.66% | 79,300 |
| Sep 5, 2025 | 61.40 | 61.67 | 60.66 | 61.42 | 61.42 | 0.74% | 13,931 |
| Sep 4, 2025 | 61.50 | 61.50 | 60.88 | 60.97 | 60.97 | -1.30% | 11,727 |
| Sep 3, 2025 | 61.43 | 61.99 | 61.36 | 61.77 | 61.77 | 0.49% | 16,700 |
| Sep 2, 2025 | 60.90 | 61.48 | 60.88 | 61.47 | 61.47 | -2.26% | 12,609 |
| Aug 29, 2025 | 63.72 | 63.72 | 62.71 | 62.89 | 62.89 | -0.17% | 32,800 |
| Aug 28, 2025 | 62.60 | 63.03 | 62.46 | 63.00 | 63.00 | 0.24% | 15,100 |
| Aug 27, 2025 | 62.82 | 63.19 | 62.40 | 62.85 | 62.85 | 1.18% | 20,000 |
| Aug 26, 2025 | 62.02 | 62.21 | 61.86 | 62.12 | 62.12 | -0.88% | 22,133 |
| Aug 25, 2025 | 61.96 | 63.33 | 61.96 | 62.67 | 62.67 | -0.18% | 11,218 |
| Aug 22, 2025 | 62.00 | 63.00 | 62.00 | 62.78 | 62.78 | 3.38% | 13,410 |
| Aug 21, 2025 | 60.76 | 61.00 | 60.66 | 60.73 | 60.73 | -0.03% | 21,542 |
| Aug 20, 2025 | 59.92 | 60.75 | 59.92 | 60.75 | 60.75 | 0.20% | 14,941 |
| Aug 19, 2025 | 59.66 | 61.00 | 59.66 | 60.63 | 60.63 | 1.51% | 41,142 |
| Aug 18, 2025 | 59.32 | 59.93 | 59.32 | 59.73 | 59.73 | 0.69% | 17,500 |
| Aug 15, 2025 | 58.51 | 59.72 | 58.51 | 59.32 | 59.32 | 1.21% | 15,100 |