Sports Entertainment Acqu... (SEAH)
NYSE: SEAH
· Real-Time Price · USD
8.14
0.13 (1.62%)
At close: Apr 24, 2025, 3:47 PM
SEAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2022 | 7.99 | 8.25 | 7.99 | 8.14 | 8.14 | 1.62% | 533,958 |
| Jan 26, 2022 | 8.27 | 8.72 | 7.63 | 8.01 | 8.01 | -0.87% | 1,079,507 |
| Jan 25, 2022 | 7.84 | 8.12 | 7.69 | 8.08 | 8.08 | 1.89% | 715,254 |
| Jan 24, 2022 | 7.71 | 8.04 | 7.61 | 7.93 | 7.93 | -3.76% | 1,178,130 |
| Jan 21, 2022 | 9.18 | 9.26 | 8.17 | 8.24 | 8.24 | -15.05% | 2,203,111 |
| Jan 20, 2022 | 9.70 | 9.93 | 9.27 | 9.70 | 9.70 | -2.71% | 2,694,360 |
| Jan 19, 2022 | 9.97 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 2,461,454 |
| Jan 18, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 1,530,817 |
| Jan 14, 2022 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 883,391 |
| Jan 13, 2022 | 9.94 | 10.01 | 9.93 | 9.97 | 9.97 | 0.40% | 3,044,237 |
| Jan 12, 2022 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.30% | 285,018 |
| Jan 11, 2022 | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.00% | 653,376 |
| Jan 10, 2022 | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | 0.30% | 570,692 |
| Jan 7, 2022 | 9.95 | 9.97 | 9.92 | 9.93 | 9.93 | -0.30% | 370,806 |
| Jan 6, 2022 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.40% | 1,110,548 |
| Jan 5, 2022 | 9.93 | 9.96 | 9.91 | 9.92 | 9.92 | -0.10% | 571,367 |
| Jan 4, 2022 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.20% | 537,922 |
| Jan 3, 2022 | 9.94 | 9.98 | 9.92 | 9.95 | 9.95 | 0.30% | 1,058,383 |
| Dec 31, 2021 | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | -0.10% | 385,725 |
| Dec 30, 2021 | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | 0.20% | 266,373 |