SeaWorld Entertainment In... (SEAS)
50.30
1.22 (2.49%)
At close: Feb 12, 2024, 9:00 PM
SeaWorld Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 12, 2024 | 51.76 | 51.76 | 52.45 | 52.45 | 51.40 | 51.40 | 51.51 | 51.51 | n/a | 544,197 |
| Mar 11, 2024 | 52.28 | 52.28 | 52.71 | 52.71 | 51.88 | 51.88 | 52.03 | 52.03 | 1.01% | 668,966 |
| Mar 8, 2024 | 53.13 | 53.13 | 53.54 | 53.54 | 52.07 | 52.07 | 52.54 | 52.54 | 0.98% | 465,141 |
| Mar 7, 2024 | 53.68 | 53.68 | 53.98 | 53.98 | 52.39 | 52.39 | 52.80 | 52.80 | 0.49% | 654,648 |
| Mar 6, 2024 | 53.66 | 53.66 | 54.42 | 54.42 | 52.99 | 52.99 | 53.56 | 53.56 | 1.44% | 658,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.