SeaWorld Entertainment In... (SEAS)
NYSE: SEAS
· Real-Time Price · USD
50.30
1.22 (2.49%)
At close: Feb 12, 2024, 10:00 PM
SEAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2024 | 51.76 | 52.45 | 51.40 | 51.51 | 51.51 | -1.00% | 544,197 |
| Mar 11, 2024 | 52.28 | 52.71 | 51.88 | 52.03 | 52.03 | -0.97% | 668,966 |
| Mar 8, 2024 | 53.13 | 53.54 | 52.07 | 52.54 | 52.54 | -0.49% | 465,141 |
| Mar 7, 2024 | 53.68 | 53.98 | 52.39 | 52.80 | 52.80 | -1.42% | 654,648 |
| Mar 6, 2024 | 53.66 | 54.42 | 52.99 | 53.56 | 53.56 | 1.13% | 658,861 |
| Mar 5, 2024 | 53.22 | 53.87 | 52.49 | 52.96 | 52.96 | -1.14% | 744,640 |
| Mar 4, 2024 | 53.45 | 54.59 | 53.11 | 53.57 | 53.57 | 0.22% | 1,127,678 |
| Mar 1, 2024 | 51.37 | 53.82 | 50.48 | 53.45 | 53.45 | 4.09% | 1,112,804 |
| Feb 29, 2024 | 53.99 | 53.99 | 50.95 | 51.35 | 51.35 | -3.06% | 1,095,346 |
| Feb 28, 2024 | 50.00 | 54.80 | 48.09 | 52.97 | 52.97 | 8.52% | 1,753,954 |
| Feb 27, 2024 | 47.93 | 48.91 | 47.71 | 48.81 | 48.81 | 2.65% | 807,580 |
| Feb 26, 2024 | 46.74 | 47.72 | 46.64 | 47.55 | 47.55 | 1.15% | 471,423 |
| Feb 23, 2024 | 46.46 | 47.82 | 46.29 | 47.01 | 47.01 | 0.00% | 598,465 |
| Feb 22, 2024 | 46.57 | 47.73 | 46.06 | 47.01 | 47.01 | 1.91% | 501,667 |
| Feb 21, 2024 | 46.23 | 46.34 | 45.60 | 46.13 | 46.13 | -0.22% | 446,914 |
| Feb 20, 2024 | 46.35 | 46.85 | 45.85 | 46.23 | 46.23 | -1.83% | 639,800 |
| Feb 16, 2024 | 46.89 | 47.69 | 46.60 | 47.09 | 47.09 | -1.09% | 416,200 |
| Feb 15, 2024 | 48.25 | 48.63 | 47.38 | 47.61 | 47.61 | -0.36% | 671,703 |
| Feb 14, 2024 | 48.77 | 49.22 | 47.67 | 47.78 | 47.78 | -1.46% | 528,122 |
| Feb 13, 2024 | 48.79 | 50.58 | 47.61 | 48.49 | 48.49 | -3.60% | 468,220 |