Vivid Seats Inc. (SEAT)
NASDAQ: SEAT
· Real-Time Price · USD
1.54
0.02 (1.32%)
At close: Jun 04, 2025, 12:12 PM
Vivid Seats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.49 | 1.56 | 1.44 | 1.52 | 1.52 | n/a | 1,704,215 |
| Jun 2, 2025 | 1.55 | 1.57 | 1.46 | 1.48 | 1.48 | -2.63% | 1,273,684 |
| May 30, 2025 | 1.61 | 1.63 | 1.54 | 1.56 | 1.56 | 5.41% | 2,697,246 |
| May 29, 2025 | 1.75 | 1.77 | 1.63 | 1.64 | 1.64 | 5.13% | 1,074,825 |
| May 28, 2025 | 1.84 | 1.86 | 1.74 | 1.74 | 1.74 | 6.10% | 833,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.