Vivid Seats Inc. (SEAT)
2.75
0.04 (1.48%)
At close: Apr 28, 2025, 3:59 PM
2.74
-0.36%
After-hours: Apr 28, 2025, 05:54 PM EDT
Vivid Seats Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.70 | 2.71 | 2.74 | 2.75 | 2.63 | 2.64 | 2.71 | 2.72 | n/a | 874,944 |
| Apr 24, 2025 | 2.63 | 2.63 | 2.71 | 2.71 | 2.61 | 2.61 | 2.70 | 2.70 | -0.37% | 1,028,517 |
| Apr 23, 2025 | 2.60 | 2.60 | 2.69 | 2.69 | 2.53 | 2.53 | 2.63 | 2.63 | -2.59% | 1,514,107 |
| Apr 22, 2025 | 2.44 | 2.44 | 2.53 | 2.53 | 2.36 | 2.36 | 2.50 | 2.50 | -4.94% | 1,164,400 |
| Apr 21, 2025 | 2.29 | 2.29 | 2.43 | 2.43 | 2.15 | 2.15 | 2.43 | 2.43 | -2.80% | 5,783,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.