Vivid Seats Inc. (SEAT)
NASDAQ: SEAT
· Real-Time Price · USD
14.95
-0.98 (-6.15%)
At close: Oct 03, 2025, 3:59 PM
15.24
1.94%
After-hours: Oct 03, 2025, 04:23 PM EDT
SEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 16.21 | 16.27 | 15.71 | 15.93 | 15.93 | -1.12% | 42,489 |
| Oct 1, 2025 | 16.37 | 16.62 | 15.73 | 16.11 | 16.11 | -3.07% | 79,208 |
| Sep 30, 2025 | 16.54 | 16.67 | 15.79 | 16.62 | 16.62 | 0.61% | 81,036 |
| Sep 29, 2025 | 16.49 | 17.16 | 16.00 | 16.52 | 16.52 | 0.24% | 107,911 |
| Sep 26, 2025 | 15.20 | 16.66 | 14.93 | 16.48 | 16.48 | 8.14% | 160,900 |
| Sep 25, 2025 | 15.37 | 15.80 | 14.76 | 15.24 | 15.24 | -2.25% | 114,238 |
| Sep 24, 2025 | 15.78 | 16.15 | 15.16 | 15.59 | 15.59 | -0.51% | 152,800 |
| Sep 23, 2025 | 16.00 | 16.61 | 15.56 | 15.67 | 15.67 | -1.82% | 92,640 |
| Sep 22, 2025 | 15.86 | 16.49 | 15.61 | 15.96 | 15.96 | -0.93% | 61,544 |
| Sep 19, 2025 | 17.30 | 17.30 | 16.01 | 16.11 | 16.11 | -7.04% | 206,704 |
| Sep 18, 2025 | 17.27 | 17.98 | 16.86 | 17.33 | 17.33 | 2.06% | 127,801 |
| Sep 17, 2025 | 17.14 | 18.73 | 16.79 | 16.98 | 16.98 | -0.47% | 227,300 |
| Sep 16, 2025 | 17.01 | 17.80 | 16.76 | 17.06 | 17.06 | 0.71% | 67,302 |
| Sep 15, 2025 | 16.95 | 17.95 | 16.61 | 16.94 | 16.94 | -0.47% | 156,200 |
| Sep 12, 2025 | 17.42 | 17.65 | 16.55 | 17.02 | 17.02 | -1.79% | 132,240 |
| Sep 11, 2025 | 14.88 | 17.50 | 14.79 | 17.33 | 17.33 | 16.23% | 138,305 |
| Sep 10, 2025 | 15.76 | 15.76 | 14.69 | 14.91 | 14.91 | -5.45% | 130,300 |
| Sep 9, 2025 | 16.00 | 16.71 | 15.62 | 15.77 | 15.77 | -2.53% | 128,823 |
| Sep 8, 2025 | 15.98 | 16.34 | 15.13 | 16.18 | 16.18 | 1.51% | 109,741 |
| Sep 5, 2025 | 15.66 | 16.16 | 15.22 | 15.94 | 15.94 | 3.24% | 108,500 |
Page 1 of 63