Vivid Seats Inc. (SEAT)
NASDAQ: SEAT
· Real-Time Price · USD
15.77
-0.41 (-2.53%)
At close: Sep 09, 2025, 3:59 PM
16.01
1.52%
After-hours: Sep 09, 2025, 06:56 PM EDT
SEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.00 | 16.71 | 15.62 | 15.77 | 15.77 | -2.53% | 128,194 |
| Sep 8, 2025 | 15.98 | 16.34 | 15.13 | 16.18 | 16.18 | 1.51% | 109,741 |
| Sep 5, 2025 | 15.66 | 16.16 | 15.22 | 15.94 | 15.94 | 3.24% | 108,500 |
| Sep 4, 2025 | 15.64 | 15.80 | 14.54 | 15.44 | 15.44 | -0.26% | 228,634 |
| Sep 3, 2025 | 16.28 | 16.68 | 15.45 | 15.48 | 15.48 | -6.47% | 125,301 |
| Sep 2, 2025 | 17.29 | 17.36 | 16.16 | 16.55 | 16.55 | -6.76% | 125,144 |
| Aug 29, 2025 | 17.03 | 18.01 | 16.77 | 17.75 | 17.75 | 4.60% | 118,127 |
| Aug 28, 2025 | 17.33 | 17.33 | 16.58 | 16.97 | 16.97 | -2.19% | 102,900 |
| Aug 27, 2025 | 16.80 | 17.40 | 16.73 | 17.35 | 17.35 | 3.52% | 60,814 |
| Aug 26, 2025 | 17.03 | 17.20 | 16.61 | 16.76 | 16.76 | -1.12% | 81,601 |
| Aug 25, 2025 | 17.00 | 18.09 | 16.74 | 16.95 | 16.95 | -0.18% | 140,000 |
| Aug 22, 2025 | 15.69 | 17.17 | 15.69 | 16.98 | 16.98 | 8.15% | 139,917 |
| Aug 21, 2025 | 15.93 | 15.93 | 15.13 | 15.70 | 15.70 | -2.00% | 125,808 |
| Aug 20, 2025 | 16.41 | 16.44 | 15.60 | 16.02 | 16.02 | -2.85% | 106,628 |
| Aug 19, 2025 | 16.62 | 17.42 | 16.42 | 16.49 | 16.49 | -1.43% | 125,232 |
| Aug 18, 2025 | 17.14 | 17.47 | 16.68 | 16.73 | 16.73 | -3.46% | 95,925 |
| Aug 15, 2025 | 17.50 | 18.11 | 17.31 | 17.33 | 17.33 | -0.80% | 117,342 |
| Aug 14, 2025 | 18.04 | 18.41 | 16.96 | 17.47 | 17.47 | -3.91% | 151,058 |
| Aug 13, 2025 | 17.47 | 18.53 | 17.13 | 18.18 | 18.18 | 3.83% | 146,217 |
| Aug 12, 2025 | 16.99 | 17.52 | 16.35 | 17.51 | 17.51 | 1.04% | 158,466 |