Seaboard Corporation (SEB)
AMEX: SEB
· Real-Time Price · USD
3930.00
-19.78 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
3941.54
0.29%
After-hours: Sep 05, 2025, 04:15 PM EDT
SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3985.00 | 4028.80 | 3935.02 | 3949.78 | 3949.78 | -1.61% | 1,363 |
| Sep 3, 2025 | 3945.00 | 4035.65 | 3929.33 | 4014.54 | 4014.54 | 1.62% | 2,900 |
| Sep 2, 2025 | 3958.84 | 3963.45 | 3900.02 | 3950.50 | 3950.50 | -0.47% | 2,000 |
| Aug 29, 2025 | 3920.00 | 4038.54 | 3901.75 | 3969.20 | 3969.20 | 1.11% | 1,800 |
| Aug 28, 2025 | 3813.62 | 3941.11 | 3729.19 | 3925.79 | 3925.79 | 3.99% | 3,726 |
| Aug 27, 2025 | 3739.75 | 3814.14 | 3690.02 | 3775.00 | 3775.00 | 1.79% | 1,904 |
| Aug 26, 2025 | 3688.37 | 3747.38 | 3668.96 | 3708.69 | 3708.69 | 0.49% | 1,608 |
| Aug 25, 2025 | 3699.99 | 3744.56 | 3660.52 | 3690.61 | 3690.61 | 0.13% | 1,715 |
| Aug 22, 2025 | 3600.00 | 3723.00 | 3581.92 | 3685.92 | 3685.92 | 2.10% | 2,700 |
| Aug 21, 2025 | 3529.50 | 3610.08 | 3477.11 | 3610.08 | 3610.08 | 2.03% | 5,427 |
| Aug 20, 2025 | 3560.00 | 3576.99 | 3512.81 | 3538.37 | 3538.37 | -0.16% | 700 |
| Aug 19, 2025 | 3588.00 | 3591.34 | 3529.51 | 3544.00 | 3544.00 | -0.96% | 900 |
| Aug 18, 2025 | 3540.00 | 3584.88 | 3512.05 | 3578.18 | 3578.18 | 0.69% | 5,409 |
| Aug 15, 2025 | 3508.54 | 3591.94 | 3504.81 | 3553.78 | 3553.78 | 1.25% | 1,102 |
| Aug 14, 2025 | 3550.50 | 3591.72 | 3500.00 | 3510.00 | 3510.00 | -1.85% | 1,019 |
| Aug 13, 2025 | 3536.67 | 3591.00 | 3500.12 | 3576.02 | 3576.02 | 0.97% | 1,017 |
| Aug 12, 2025 | 3485.73 | 3556.78 | 3475.25 | 3541.71 | 3541.71 | 1.86% | 1,100 |
| Aug 11, 2025 | 3526.00 | 3547.01 | 3477.09 | 3477.09 | 3477.09 | -1.39% | 1,000 |
| Aug 8, 2025 | 3515.99 | 3548.78 | 3487.73 | 3526.09 | 3526.09 | 0.24% | 1,805 |
| Aug 7, 2025 | 3494.99 | 3535.00 | 3489.98 | 3517.62 | 3515.37 | 0.84% | 1,500 |