Seaboard Corporation (SEB)
AMEX: SEB
· Real-Time Price · USD
3410.59
-29.21 (-0.85%)
At close: Oct 17, 2025, 3:59 PM
3406.09
-0.13%
After-hours: Oct 17, 2025, 04:23 PM EDT
SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 3437.85 | 3484.31 | 3389.75 | 3439.80 | 3439.80 | -0.15% | 1,471 |
| Oct 15, 2025 | 3388.92 | 3451.96 | 3320.62 | 3444.98 | 3444.98 | 1.65% | 1,737 |
| Oct 14, 2025 | 3399.95 | 3428.17 | 3243.30 | 3389.22 | 3389.22 | 0.58% | 1,434 |
| Oct 13, 2025 | 3382.28 | 3399.55 | 3350.00 | 3369.80 | 3369.80 | 0.09% | 1,400 |
| Oct 10, 2025 | 3385.00 | 3428.77 | 3329.55 | 3366.65 | 3366.65 | -0.43% | 1,500 |
| Oct 9, 2025 | 3475.12 | 3511.87 | 3242.91 | 3381.12 | 3381.12 | -2.76% | 4,400 |
| Oct 8, 2025 | 3535.53 | 3574.85 | 3477.10 | 3477.10 | 3477.10 | -1.68% | 1,600 |
| Oct 7, 2025 | 3518.77 | 3579.75 | 3486.73 | 3536.60 | 3536.60 | 0.63% | 2,500 |
| Oct 6, 2025 | 3559.00 | 3602.28 | 3481.50 | 3514.60 | 3514.60 | -1.28% | 2,000 |
| Oct 3, 2025 | 3618.00 | 3660.26 | 3550.01 | 3560.00 | 3560.00 | -1.59% | 3,321 |
| Oct 2, 2025 | 3678.08 | 3685.16 | 3576.08 | 3617.55 | 3617.55 | -2.31% | 2,536 |
| Oct 1, 2025 | 3645.90 | 3731.48 | 3602.50 | 3703.09 | 3703.09 | 1.54% | 1,909 |
| Sep 30, 2025 | 3672.90 | 3733.07 | 3644.38 | 3647.00 | 3647.00 | -0.65% | 2,440 |
| Sep 29, 2025 | 3768.00 | 3769.99 | 3659.40 | 3670.99 | 3670.99 | -2.04% | 2,947 |
| Sep 26, 2025 | 3719.99 | 3814.62 | 3651.11 | 3747.42 | 3747.42 | 1.56% | 2,645 |
| Sep 25, 2025 | 3658.67 | 3731.39 | 3612.56 | 3689.98 | 3689.98 | 1.53% | 1,500 |
| Sep 24, 2025 | 3640.70 | 3719.95 | 3600.35 | 3634.33 | 3634.33 | -1.08% | 1,500 |
| Sep 23, 2025 | 3681.94 | 3723.90 | 3605.13 | 3674.08 | 3674.08 | -0.11% | 2,916 |
| Sep 22, 2025 | 3561.71 | 3711.50 | 3550.00 | 3678.00 | 3678.00 | 5.08% | 3,000 |
| Sep 19, 2025 | 3899.00 | 3921.94 | 3500.20 | 3500.20 | 3500.20 | -9.67% | 10,332 |
Page 1 of 136