Seaboard Corporation (SEB)
2591.65
13.62 (0.53%)
Apr 28, 2025, 3:37 PM - Market open
Seaboard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2621.73 | 2621.73 | 2643.00 | 2643.00 | 2578.03 | 2578.03 | 2578.03 | 2578.03 | n/a | 844 |
| Apr 24, 2025 | 2564.49 | 2564.49 | 2642.99 | 2642.99 | 2553.00 | 2553.00 | 2628.02 | 2628.02 | 1.94% | 1,339 |
| Apr 23, 2025 | 2577.85 | 2577.85 | 2597.81 | 2597.81 | 2530.02 | 2530.02 | 2574.79 | 2574.79 | -2.03% | 2,100 |
| Apr 22, 2025 | 2600.00 | 2600.00 | 2604.01 | 2604.01 | 2511.43 | 2511.43 | 2554.12 | 2554.12 | -0.80% | 3,000 |
| Apr 21, 2025 | 2556.00 | 2556.00 | 2599.00 | 2599.00 | 2551.19 | 2551.19 | 2555.00 | 2555.00 | 0.03% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.