Seaboard Corporation (SEB)
AMEX: SEB
· Real-Time Price · USD
3672.49
38.16 (1.05%)
At close: Sep 25, 2025, 3:59 PM
3689.98
0.48%
After-hours: Sep 25, 2025, 05:55 PM EDT
SEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3640.70 | 3719.95 | 3600.35 | 3634.33 | 3634.33 | -1.08% | 1,452 |
| Sep 23, 2025 | 3681.94 | 3723.90 | 3605.13 | 3674.08 | 3674.08 | -0.11% | 2,916 |
| Sep 22, 2025 | 3561.71 | 3711.50 | 3550.00 | 3678.00 | 3678.00 | 5.08% | 3,000 |
| Sep 19, 2025 | 3899.00 | 3921.94 | 3500.20 | 3500.20 | 3500.20 | -9.67% | 10,332 |
| Sep 18, 2025 | 3889.29 | 3923.65 | 3855.40 | 3875.00 | 3875.00 | -0.44% | 949 |
| Sep 17, 2025 | 3914.41 | 3992.00 | 3880.56 | 3892.00 | 3892.00 | -0.54% | 1,800 |
| Sep 16, 2025 | 3887.50 | 3929.98 | 3875.20 | 3913.00 | 3913.00 | 0.74% | 2,129 |
| Sep 15, 2025 | 3938.02 | 3960.00 | 3868.21 | 3884.29 | 3884.29 | -1.48% | 2,249 |
| Sep 12, 2025 | 3989.88 | 3992.00 | 3913.85 | 3942.79 | 3942.79 | -0.04% | 1,640 |
| Sep 11, 2025 | 3881.18 | 3958.57 | 3868.79 | 3944.47 | 3944.47 | 1.70% | 1,300 |
| Sep 10, 2025 | 3903.83 | 3920.00 | 3828.76 | 3878.70 | 3878.70 | -0.57% | 1,245 |
| Sep 9, 2025 | 3969.00 | 3970.00 | 3897.23 | 3901.00 | 3901.00 | -1.71% | 1,501 |
| Sep 8, 2025 | 3890.52 | 3976.06 | 3875.02 | 3969.03 | 3969.03 | 0.70% | 1,100 |
| Sep 5, 2025 | 3988.04 | 3999.79 | 3913.85 | 3941.54 | 3941.54 | -0.21% | 1,000 |
| Sep 4, 2025 | 3985.00 | 4028.80 | 3935.02 | 3949.78 | 3949.78 | -1.61% | 1,400 |
| Sep 3, 2025 | 3945.00 | 4035.65 | 3929.33 | 4014.54 | 4014.54 | 1.62% | 2,900 |
| Sep 2, 2025 | 3958.84 | 3963.45 | 3900.02 | 3950.50 | 3950.50 | -0.47% | 2,000 |
| Aug 29, 2025 | 3920.00 | 4038.54 | 3901.75 | 3969.20 | 3969.20 | 1.11% | 1,800 |
| Aug 28, 2025 | 3813.62 | 3941.11 | 3729.19 | 3925.79 | 3925.79 | 3.99% | 3,726 |
| Aug 27, 2025 | 3739.75 | 3814.14 | 3690.02 | 3775.00 | 3775.00 | 1.79% | 1,904 |