Serco Group (SECCF)
PNK: SECCF
· Real-Time Price · USD
2.63
0.42 (19.00%)
At close: May 20, 2025, 10:34 AM
SECCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| May 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| May 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| May 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| May 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| May 9, 2025 | 2.31 | 2.33 | 2.21 | 2.21 | 2.21 | 3.76% | 9,000 |
| May 8, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| May 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| May 6, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| May 5, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| May 2, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| May 1, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Apr 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |