(SECT)
AMEX: SECT
· Real-Time Price · USD
58.73
0.51 (0.88%)
At close: Jul 03, 2025, 1:04 PM
58.73
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 58.42 | 58.79 | 58.42 | 58.73 | 58.73 | n/a | 91,000 |
| Jul 2, 2025 | 57.86 | 58.22 | 57.80 | 58.22 | 58.22 | -0.87% | 104,000 |
| Jul 1, 2025 | 57.86 | 58.05 | 57.77 | 57.95 | 57.95 | -0.46% | 141,526 |
| Jun 30, 2025 | 58.10 | 58.17 | 57.86 | 58.07 | 58.07 | 0.21% | 179,800 |
| Jun 27, 2025 | 57.63 | 57.90 | 57.37 | 57.69 | 57.69 | -0.65% | 93,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.