(SECT)
AMEX: SECT
· Real-Time Price · USD
54.71
0.64 (1.18%)
At close: May 13, 2025, 3:59 PM
54.68
-0.05%
After-hours: May 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 54.12 | 54.86 | 54.12 | 54.68 | 54.68 | n/a | 157,819 |
| May 12, 2025 | 54.03 | 54.10 | 53.58 | 54.07 | 54.07 | -1.12% | 118,900 |
| May 9, 2025 | 52.54 | 52.60 | 52.20 | 52.24 | 52.24 | -3.38% | 110,100 |
| May 8, 2025 | 52.26 | 52.75 | 52.03 | 52.34 | 52.34 | 0.19% | 105,354 |
| May 7, 2025 | 51.73 | 52.11 | 51.43 | 51.97 | 51.97 | -0.71% | 121,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.