(SECT)
AMEX: SECT
· Real-Time Price · USD
56.16
0.05 (0.09%)
At close: Jun 12, 2025, 3:59 PM
56.25
0.17%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 55.94 | 56.31 | 55.94 | 56.25 | 56.25 | n/a | 179,436 |
| Jun 11, 2025 | 56.49 | 56.52 | 55.91 | 56.11 | 56.11 | -0.25% | 299,900 |
| Jun 10, 2025 | 55.82 | 56.27 | 55.82 | 56.26 | 56.26 | 0.27% | 104,127 |
| Jun 9, 2025 | 55.71 | 55.91 | 55.66 | 55.73 | 55.73 | -0.94% | 362,200 |
| Jun 6, 2025 | 55.68 | 55.79 | 55.46 | 55.64 | 55.64 | -0.16% | 127,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.