(SECT)
48.01
0.02 (0.04%)
At close: Apr 17, 2025, 3:59 PM
48.01
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.13 | 48.13 | 48.31 | 48.31 | 47.75 | 47.75 | 48.01 | 48.01 | n/a | 119,362 |
| Apr 16, 2025 | 48.51 | 48.51 | 48.77 | 48.77 | 47.32 | 47.32 | 47.99 | 47.99 | -0.04% | 154,200 |
| Apr 15, 2025 | 49.12 | 49.12 | 49.63 | 49.63 | 49.11 | 49.11 | 49.17 | 49.17 | 2.46% | 169,705 |
| Apr 14, 2025 | 49.50 | 49.50 | 49.69 | 49.69 | 48.65 | 48.65 | 49.13 | 49.13 | -0.08% | 111,000 |
| Apr 11, 2025 | 47.55 | 47.55 | 48.87 | 48.87 | 47.38 | 47.38 | 48.73 | 48.73 | -0.81% | 126,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.