Price Alert

(SECT)

CBOE: SECT · Real-Time Price · USD

60.03

-0.24 (-0.40%)

At close: Aug 15, 2025, 3:00 PM

SECT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	60.25	60.28	59.98	60.05	60.05	-0.37%	67,849
Aug 14, 2025	59.93	60.31	59.93	60.27	60.27	0.05%	89,600
Aug 13, 2025	60.18	60.28	60.08	60.24	60.24	0.55%	133,000
Aug 12, 2025	59.35	59.92	59.28	59.91	59.91	1.32%	88,500
Aug 11, 2025	59.24	59.42	59.04	59.13	59.13	-0.19%	59,700
Aug 8, 2025	59.06	59.25	59.03	59.24	59.24	0.63%	55,100
Aug 7, 2025	59.41	59.42	58.48	58.87	58.87	-0.24%	69,402
Aug 6, 2025	58.76	59.07	58.58	59.01	59.01	0.53%	123,700
Aug 5, 2025	59.08	59.13	58.56	58.70	58.70	-0.54%	72,417
Aug 4, 2025	58.49	59.02	58.49	59.02	59.02	1.69%	97,018
Aug 1, 2025	58.30	58.41	57.70	58.04	58.04	-1.34%	118,400
Jul 31, 2025	59.67	59.67	58.72	58.83	58.83	-0.86%	85,614
Jul 30, 2025	59.38	59.61	59.01	59.34	59.34	0.02%	158,422
Jul 29, 2025	59.78	59.78	59.26	59.33	59.33	-0.32%	79,400
Jul 28, 2025	59.50	59.56	59.39	59.52	59.52	0.19%	108,411
Jul 25, 2025	59.21	59.45	59.21	59.41	59.41	0.25%	63,049
Jul 24, 2025	59.29	59.38	59.19	59.26	59.26	0.05%	94,522
Jul 23, 2025	58.96	59.25	58.85	59.23	59.23	0.56%	109,925
Jul 22, 2025	58.92	58.96	58.59	58.90	58.90	0.10%	86,016
Jul 21, 2025	58.93	59.07	58.77	58.84	58.84	0.24%	107,139