Secure Waste Infrastructu... (SECYF)
PNK: SECYF
· Real-Time Price · USD
11.18
0.18 (1.64%)
At close: Jun 03, 2025, 3:19 PM
Secure Waste Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.00 | 11.20 | 10.99 | 11.18 | 11.18 | n/a | 880 |
| Jun 2, 2025 | 11.01 | 11.07 | 10.98 | 11.00 | 11.00 | -1.61% | 7,500 |
| May 30, 2025 | 10.81 | 11.18 | 10.81 | 11.18 | 11.18 | 1.64% | 2,221 |
| May 29, 2025 | 10.91 | 10.91 | 10.84 | 10.87 | 10.87 | -2.77% | 2,602 |
| May 28, 2025 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | -0.83% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.