Secure Waste Infrastructu... (SECYF)
PNK: SECYF
· Real-Time Price · USD
9.91
0.43 (4.54%)
At close: May 02, 2025, 3:58 PM
Secure Waste Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.66 | n/a | 9.66 | n/a | 9.30 | n/a | 9.48 | n/a | n/a | 46,824 |
| Apr 30, 2025 | 9.58 | n/a | 9.58 | n/a | 9.39 | n/a | 9.48 | n/a | 0.00% | 1,900 |
| Apr 29, 2025 | 9.55 | 9.55 | 9.60 | 9.60 | 9.43 | 9.43 | 9.60 | 9.60 | 1.27% | 6,010 |
| Apr 28, 2025 | 9.54 | 9.54 | 9.56 | 9.56 | 9.46 | 9.46 | 9.53 | 9.53 | -0.73% | 6,100 |
| Apr 25, 2025 | 9.49 | 9.49 | 9.50 | 9.50 | 9.45 | 9.45 | 9.49 | 9.49 | -0.42% | 11,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.