SDCL EDGE Acquisition Cor... (SEDA)
NYSE: SEDA
· Real-Time Price · USD
11.30
0.00 (0.00%)
At close: Oct 30, 2024, 6:35 PM
SEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Nov 1, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Oct 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 758 |
| Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% | 429 |
| Oct 29, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% | 110 |
| Oct 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 300 |
| Oct 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Oct 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 300 |
| Oct 23, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 0.18% | 1,610 |
| Oct 22, 2024 | 11.29 | 11.30 | 11.28 | 11.28 | 11.28 | 0.00% | 377,623 |
| Oct 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Oct 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Oct 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Oct 16, 2024 | 11.30 | 11.30 | 11.28 | 11.28 | 11.28 | -0.35% | 500 |
| Oct 15, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Oct 14, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Oct 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Oct 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Oct 9, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 11.32 | 0.18% | 314 |
| Oct 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |