Seelos Therapeutics Inc. (SEEL)
0.37
-0.17 (-31.49%)
At close: Nov 18, 2024, 8:58 PM
SEEL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.39 | 0.39 | 0.30 | 0.38 | 0.03 | 8.57% | 4,854 |
| Nov 19, 2024 | 0.37 | 0.38 | 0.20 | 0.35 | -0.04 | -10.26% | 10,655 |
| Nov 18, 2024 | 0.50 | 0.50 | 0.37 | 0.39 | -0.15 | -27.78% | 55,086 |
| Nov 15, 2024 | 0.72 | 0.75 | 0.54 | 0.54 | -0.18 | -25.00% | 47,441 |
| Nov 14, 2024 | 0.72 | 0.72 | 0.56 | 0.72 | 0.02 | 2.86% | 10,386 |
| Nov 13, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | -0.01 | -1.41% | 7,599 |
| Nov 12, 2024 | 0.73 | 0.79 | 0.71 | 0.71 | -0.02 | -2.74% | 15,116 |
| Nov 11, 2024 | 0.78 | 0.86 | 0.71 | 0.73 | 0.01 | 1.39% | 11,886 |
| Nov 8, 2024 | 0.70 | 0.79 | 0.70 | 0.72 | 0.02 | 2.86% | 72,076 |
| Nov 7, 2024 | 0.70 | 0.89 | 0.67 | 0.70 | 0.02 | 2.94% | 42,139 |
| Nov 6, 2024 | 0.68 | 1.00 | 0.68 | 0.68 | -0.01 | -1.45% | 37,877 |
| Nov 5, 2024 | 1.10 | 1.10 | 0.68 | 0.69 | -0.23 | -25.00% | 44,168 |
| Nov 4, 2024 | 1.02 | 1.20 | 0.90 | 0.92 | -0.11 | -10.68% | 10,909 |
| Nov 1, 2024 | 1.10 | 1.10 | 1.03 | 1.03 | 0.01 | 0.98% | 5,429 |
| Oct 31, 2024 | 1.03 | 1.19 | 1.01 | 1.02 | -0.08 | -7.27% | 7,703 |
| Oct 30, 2024 | 0.95 | 1.20 | 0.95 | 1.10 | 0.11 | 11.11% | 12,197 |
| Oct 29, 2024 | 1.27 | 1.27 | 0.99 | 0.99 | -0.28 | -22.05% | 16,460 |
| Oct 28, 2024 | 1.29 | 1.30 | 1.23 | 1.27 | 0.05 | 4.10% | 7,222 |
| Oct 25, 2024 | 1.15 | 1.34 | 1.15 | 1.22 | 0.04 | 3.39% | 14,985 |
| Oct 24, 2024 | 1.06 | 1.25 | 1.06 | 1.18 | 0.03 | 2.61% | 5,111 |
| Oct 23, 2024 | 1.19 | 1.25 | 1.14 | 1.15 | -0.05 | -4.17% | 24,955 |
| Oct 22, 2024 | 1.25 | 1.33 | 1.14 | 1.20 | 0.07 | 6.19% | 39,044 |
| Oct 21, 2024 | 1.01 | 1.25 | 1.01 | 1.13 | 0.12 | 11.88% | 25,079 |
| Oct 18, 2024 | 0.98 | 1.15 | 0.97 | 1.01 | 0.00 | 0.00% | 51,124 |
| Oct 17, 2024 | 1.00 | 1.15 | 0.90 | 1.01 | -0.16 | -13.68% | 128,134 |
| Oct 16, 2024 | 1.21 | 1.28 | 0.82 | 1.17 | -0.11 | -8.59% | 318,139 |
| Oct 15, 2024 | 1.46 | 1.57 | 1.15 | 1.28 | -1.17 | -47.76% | 1,697,074 |
| Oct 14, 2024 | 2.46 | 2.54 | 2.34 | 2.45 | 0.02 | 0.82% | 113,031 |
| Oct 11, 2024 | 2.47 | 2.60 | 2.41 | 2.43 | -0.04 | -1.62% | 103,083 |
| Oct 10, 2024 | 2.96 | 2.96 | 2.41 | 2.47 | -0.44 | -15.12% | 211,601 |
| Oct 9, 2024 | 3.16 | 3.32 | 2.85 | 2.91 | -0.29 | -9.06% | 330,427 |
| Oct 8, 2024 | 3.14 | 3.26 | 2.89 | 3.20 | 0.10 | 3.23% | 232,261 |
| Oct 7, 2024 | 3.41 | 3.47 | 3.00 | 3.10 | -0.31 | -9.09% | 244,185 |
| Oct 4, 2024 | 3.04 | 3.83 | 2.77 | 3.41 | 0.41 | 13.67% | 642,709 |
| Oct 3, 2024 | 3.13 | 3.20 | 3.00 | 3.00 | -0.27 | -8.26% | 176,377 |
| Oct 2, 2024 | 3.23 | 3.42 | 3.00 | 3.27 | 0.05 | 1.55% | 206,779 |
| Oct 1, 2024 | 3.64 | 3.71 | 3.01 | 3.22 | -0.54 | -14.36% | 281,089 |
| Sep 30, 2024 | 3.84 | 4.06 | 3.35 | 3.76 | -0.14 | -3.59% | 426,253 |
| Sep 27, 2024 | 3.80 | 4.57 | 3.71 | 3.90 | -1.10 | -22.00% | 1,332,911 |
| Sep 26, 2024 | 5.12 | 5.24 | 4.52 | 5.00 | -0.41 | -7.58% | 402,496 |
| Sep 25, 2024 | 4.58 | 5.42 | 4.05 | 5.41 | 0.63 | 13.18% | 1,856,218 |
| Sep 24, 2024 | 6.36 | 8.86 | 4.48 | 4.78 | 1.74 | 57.24% | 20,969,792 |
| Sep 23, 2024 | 3.04 | 3.29 | 2.96 | 3.04 | -0.17 | -5.30% | 37,050 |
| Sep 20, 2024 | 3.31 | 3.35 | 2.96 | 3.21 | -0.05 | -1.53% | 35,352 |
| Sep 19, 2024 | 3.36 | 3.47 | 3.10 | 3.26 | 0.07 | 2.19% | 45,453 |
| Sep 18, 2024 | 3.46 | 3.49 | 3.08 | 3.19 | -0.41 | -11.39% | 63,634 |
| Sep 17, 2024 | 3.10 | 4.00 | 3.09 | 3.60 | 0.62 | 20.81% | 123,960 |
| Sep 16, 2024 | 3.27 | 3.31 | 2.96 | 2.98 | -0.20 | -6.29% | 24,210 |
| Sep 13, 2024 | 3.03 | 3.27 | 2.92 | 3.18 | 0.15 | 4.95% | 24,158 |
| Sep 12, 2024 | 3.15 | 3.30 | 2.96 | 3.03 | -0.22 | -6.77% | 21,745 |