Seelos Therapeutics Inc. (SEEL)
0.37
-0.17 (-31.49%)
At close: Nov 18, 2024, 8:58 PM
Seelos Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.39 | n/a | 0.39 | n/a | 0.30 | n/a | 0.38 | n/a | n/a | 4,854 |
| Nov 19, 2024 | 0.37 | n/a | 0.38 | n/a | 0.20 | n/a | 0.35 | n/a | -7.89% | 10,655 |
| Nov 18, 2024 | 0.50 | n/a | 0.50 | n/a | 0.37 | n/a | 0.39 | n/a | 11.43% | 55,086 |
| Nov 15, 2024 | 0.72 | n/a | 0.75 | n/a | 0.54 | n/a | 0.54 | n/a | 38.46% | 47,441 |
| Nov 14, 2024 | 0.72 | n/a | 0.72 | n/a | 0.56 | n/a | 0.72 | n/a | 33.33% | 10,386 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.